Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
148,730$ |
0,68% |
149,031$ |
148,210$ |
148,350$ |
| 17-oct.-24 |
151,200$ |
1,66% |
151,330$ |
148,970$ |
149,260$ |
| 18-oct.-24 |
150,750$ |
-0,30% |
151,080$ |
149,375$ |
150,815$ |
| 21-oct.-24 |
150,880$ |
0,09% |
152,480$ |
150,490$ |
152,000$ |
| 22-oct.-24 |
150,920$ |
0,03% |
151,680$ |
150,220$ |
151,250$ |
| 23-oct.-24 |
150,480$ |
-0,29% |
151,000$ |
149,291$ |
150,360$ |
| 24-oct.-24 |
150,450$ |
-0,02% |
151,450$ |
149,380$ |
151,130$ |
| 25-oct.-24 |
150,810$ |
0,24% |
152,120$ |
150,460$ |
151,390$ |
| 28-oct.-24 |
150,540$ |
-0,18% |
150,700$ |
148,160$ |
148,250$ |
| 29-oct.-24 |
148,520$ |
-1,34% |
150,415$ |
147,870$ |
150,040$ |
| 30-oct.-24 |
148,050$ |
-0,32% |
149,650$ |
147,660$ |
149,080$ |
| 31-oct.-24 |
148,820$ |
0,52% |
149,570$ |
147,890$ |
148,755$ |
| 01-nov.-24 |
153,070$ |
2,86% |
155,930$ |
151,700$ |
152,480$ |
| 04-nov.-24 |
153,970$ |
0,59% |
154,420$ |
152,620$ |
154,420$ |
| 05-nov.-24 |
153,410$ |
-0,36% |
154,670$ |
152,550$ |
154,530$ |
| 06-nov.-24 |
157,720$ |
2,81% |
158,610$ |
156,120$ |
157,100$ |
| 07-nov.-24 |
156,770$ |
-0,60% |
158,010$ |
156,400$ |
157,940$ |
| 08-nov.-24 |
156,930$ |
0,10% |
157,580$ |
155,670$ |
156,600$ |
| 11-nov.-24 |
156,500$ |
-0,27% |
157,940$ |
155,900$ |
157,140$ |
| 12-nov.-24 |
155,290$ |
-0,77% |
157,470$ |
155,120$ |
157,300$ |
| 13-nov.-24 |
158,720$ |
2,21% |
159,020$ |
154,530$ |
156,070$ |
| 14-nov.-24 |
161,800$ |
1,94% |
161,830$ |
159,680$ |
159,840$ |