Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
1,250€ |
-0,64% |
1,256€ |
1,234€ |
1,250€ |
| 05-nov.-24 |
1,362€ |
8,96% |
1,500€ |
1,246€ |
1,250€ |
| 06-nov.-24 |
1,390€ |
2,06% |
1,422€ |
1,328€ |
1,350€ |
| 07-nov.-24 |
1,380€ |
-0,72% |
1,396€ |
1,356€ |
1,356€ |
| 08-nov.-24 |
1,348€ |
-2,32% |
1,380€ |
1,300€ |
1,364€ |
| 11-nov.-24 |
1,358€ |
0,74% |
1,358€ |
1,324€ |
1,352€ |
| 12-nov.-24 |
1,350€ |
-0,59% |
1,366€ |
1,340€ |
1,360€ |
| 13-nov.-24 |
1,360€ |
0,74% |
1,362€ |
1,338€ |
1,342€ |
| 14-nov.-24 |
1,350€ |
-0,74% |
1,364€ |
1,340€ |
1,350€ |
| 15-nov.-24 |
1,336€ |
-1,04% |
1,362€ |
1,320€ |
1,362€ |
| 18-nov.-24 |
1,324€ |
-0,90% |
1,342€ |
1,320€ |
1,320€ |
| 19-nov.-24 |
1,320€ |
-0,30% |
1,324€ |
1,320€ |
1,320€ |
| 20-nov.-24 |
1,292€ |
-2,12% |
1,328€ |
1,276€ |
1,302€ |
| 21-nov.-24 |
1,246€ |
-3,56% |
1,300€ |
1,200€ |
1,300€ |
| 22-nov.-24 |
1,220€ |
-2,09% |
1,250€ |
1,218€ |
1,250€ |
| 25-nov.-24 |
1,272€ |
4,26% |
1,280€ |
1,214€ |
1,220€ |
| 26-nov.-24 |
1,266€ |
-0,47% |
1,322€ |
1,258€ |
1,304€ |
| 27-nov.-24 |
1,246€ |
-1,58% |
1,272€ |
1,234€ |
1,272€ |
| 28-nov.-24 |
1,350€ |
8,35% |
1,350€ |
1,234€ |
1,258€ |
| 29-nov.-24 |
1,350€ |
0,00% |
1,350€ |
1,276€ |
1,332€ |
| 02-déc.-24 |
1,276€ |
-5,48% |
1,344€ |
1,276€ |
1,318€ |
| 03-déc.-24 |
1,312€ |
2,82% |
1,312€ |
1,272€ |
1,312€ |