Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
1,772€ |
1,26% |
1,870€ |
1,764€ |
1,870€ |
| 25-oct.-24 |
1,750€ |
-1,24% |
1,800€ |
1,732€ |
1,800€ |
| 29-oct.-24 |
1,746€ |
0,11% |
1,760€ |
1,730€ |
1,744€ |
| 30-oct.-24 |
1,710€ |
-2,06% |
1,770€ |
1,710€ |
1,770€ |
| 31-oct.-24 |
1,712€ |
0,12% |
1,730€ |
1,710€ |
1,718€ |
| 01-nov.-24 |
1,696€ |
-0,93% |
1,770€ |
1,694€ |
1,770€ |
| 04-nov.-24 |
1,726€ |
1,77% |
1,750€ |
1,692€ |
1,710€ |
| 05-nov.-24 |
1,700€ |
-1,51% |
1,748€ |
1,680€ |
1,720€ |
| 06-nov.-24 |
1,702€ |
0,12% |
1,738€ |
1,676€ |
1,738€ |
| 07-nov.-24 |
1,688€ |
-0,82% |
1,730€ |
1,680€ |
1,730€ |
| 08-nov.-24 |
1,710€ |
1,30% |
1,714€ |
1,672€ |
1,682€ |
| 11-nov.-24 |
1,694€ |
-0,94% |
1,708€ |
1,662€ |
1,662€ |
| 12-nov.-24 |
1,752€ |
3,42% |
1,810€ |
1,710€ |
1,710€ |
| 13-nov.-24 |
1,800€ |
2,74% |
1,840€ |
1,764€ |
1,774€ |
| 14-nov.-24 |
1,760€ |
-2,22% |
1,808€ |
1,746€ |
1,808€ |
| 15-nov.-24 |
1,734€ |
-1,48% |
1,768€ |
1,716€ |
1,724€ |
| 18-nov.-24 |
1,728€ |
-0,35% |
1,746€ |
1,702€ |
1,716€ |
| 19-nov.-24 |
1,780€ |
3,01% |
1,820€ |
1,740€ |
1,740€ |
| 20-nov.-24 |
1,736€ |
-2,47% |
1,794€ |
1,730€ |
1,790€ |
| 21-nov.-24 |
1,710€ |
-1,50% |
1,754€ |
1,710€ |
1,728€ |
| 22-nov.-24 |
1,726€ |
0,94% |
1,730€ |
1,680€ |
1,710€ |