Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
13,720€ |
-1,58% |
14,040€ |
13,220€ |
13,840€ |
| 08-oct.-24 |
13,500€ |
-1,60% |
14,080€ |
13,500€ |
13,740€ |
| 09-oct.-24 |
12,440€ |
-7,85% |
13,620€ |
12,420€ |
13,480€ |
| 10-oct.-24 |
11,360€ |
-8,68% |
12,240€ |
11,320€ |
12,240€ |
| 11-oct.-24 |
11,640€ |
2,46% |
11,680€ |
11,120€ |
11,420€ |
| 14-oct.-24 |
10,520€ |
-9,62% |
11,760€ |
10,260€ |
11,540€ |
| 15-oct.-24 |
9,830€ |
-6,56% |
10,820€ |
9,620€ |
10,520€ |
| 16-oct.-24 |
10,500€ |
6,82% |
10,600€ |
9,500€ |
9,870€ |
| 17-oct.-24 |
10,440€ |
-0,57% |
10,960€ |
10,360€ |
10,800€ |
| 18-oct.-24 |
10,400€ |
-0,38% |
10,780€ |
10,380€ |
10,480€ |
| 21-oct.-24 |
9,810€ |
-5,67% |
10,340€ |
9,740€ |
10,260€ |
| 22-oct.-24 |
9,960€ |
1,53% |
10,060€ |
9,760€ |
9,760€ |
| 23-oct.-24 |
9,400€ |
-5,62% |
9,910€ |
9,350€ |
9,900€ |
| 24-oct.-24 |
9,330€ |
-0,74% |
9,600€ |
9,200€ |
9,440€ |
| 25-oct.-24 |
9,430€ |
1,07% |
9,600€ |
9,190€ |
9,400€ |
| 28-oct.-24 |
9,460€ |
0,32% |
9,910€ |
9,460€ |
9,700€ |
| 29-oct.-24 |
10,840€ |
14,59% |
11,320€ |
9,600€ |
9,690€ |
| 30-oct.-24 |
10,000€ |
-7,75% |
11,600€ |
9,770€ |
11,200€ |
| 31-oct.-24 |
10,540€ |
5,40% |
10,700€ |
9,810€ |
9,950€ |
| 01-nov.-24 |
10,340€ |
-1,90% |
10,580€ |
10,220€ |
10,560€ |