Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
356,000€ |
2,30% |
356,000€ |
344,000€ |
344,000€ |
| 22-oct.-24 |
361,000€ |
1,40% |
365,000€ |
348,000€ |
348,000€ |
| 23-oct.-24 |
343,000€ |
-4,99% |
365,000€ |
343,000€ |
361,000€ |
| 24-oct.-24 |
348,000€ |
1,46% |
349,000€ |
344,000€ |
349,000€ |
| 25-oct.-24 |
345,000€ |
-0,86% |
350,000€ |
343,000€ |
349,000€ |
| 28-oct.-24 |
360,000€ |
4,35% |
369,000€ |
359,000€ |
368,000€ |
| 29-oct.-24 |
358,000€ |
-0,56% |
359,000€ |
354,000€ |
359,000€ |
| 30-oct.-24 |
347,000€ |
-3,07% |
360,000€ |
345,000€ |
358,000€ |
| 31-oct.-24 |
347,000€ |
0,00% |
348,000€ |
343,000€ |
345,000€ |
| 01-nov.-24 |
352,000€ |
1,44% |
352,000€ |
346,000€ |
347,000€ |
| 04-nov.-24 |
350,000€ |
-0,57% |
351,000€ |
348,000€ |
351,000€ |
| 05-nov.-24 |
347,000€ |
-0,86% |
349,000€ |
344,000€ |
349,000€ |
| 06-nov.-24 |
341,000€ |
-1,73% |
347,000€ |
341,000€ |
347,000€ |
| 07-nov.-24 |
333,000€ |
-2,35% |
347,000€ |
333,000€ |
343,000€ |
| 08-nov.-24 |
350,000€ |
5,11% |
350,000€ |
342,000€ |
342,000€ |
| 11-nov.-24 |
350,000€ |
0,00% |
350,000€ |
347,000€ |
349,000€ |
| 12-nov.-24 |
346,000€ |
-1,14% |
350,000€ |
346,000€ |
349,000€ |
| 13-nov.-24 |
338,000€ |
-2,31% |
345,000€ |
338,000€ |
345,000€ |
| 14-nov.-24 |
343,000€ |
1,48% |
343,000€ |
331,000€ |
335,000€ |
| 15-nov.-24 |
337,000€ |
-1,75% |
346,000€ |
337,000€ |
343,000€ |