Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
1,442£ |
-1,20% |
1,454£ |
1,425£ |
1,453£ |
| 23-oct.-24 |
1,429£ |
-0,90% |
1,443£ |
1,424£ |
1,440£ |
| 24-oct.-24 |
1,445£ |
1,12% |
1,453£ |
1,435£ |
1,437£ |
| 25-oct.-24 |
1,444£ |
-0,07% |
1,451£ |
1,437£ |
1,450£ |
| 28-oct.-24 |
1,428£ |
-1,11% |
1,455£ |
1,404£ |
1,450£ |
| 29-oct.-24 |
1,394£ |
-2,38% |
1,435£ |
1,389£ |
1,435£ |
| 30-oct.-24 |
1,398£ |
0,25% |
1,419£ |
1,385£ |
1,387£ |
| 31-oct.-24 |
1,383£ |
-1,07% |
1,392£ |
1,372£ |
1,385£ |
| 01-nov.-24 |
1,403£ |
1,45% |
1,412£ |
1,379£ |
1,380£ |
| 04-nov.-24 |
1,422£ |
1,35% |
1,438£ |
1,400£ |
1,403£ |
| 05-nov.-24 |
1,474£ |
3,69% |
1,474£ |
1,422£ |
1,423£ |
| 06-nov.-24 |
1,421£ |
-3,60% |
1,487£ |
1,411£ |
1,486£ |
| 07-nov.-24 |
1,370£ |
-3,59% |
1,400£ |
1,310£ |
1,390£ |
| 08-nov.-24 |
1,400£ |
2,19% |
1,404£ |
1,361£ |
1,362£ |
| 11-nov.-24 |
1,405£ |
0,32% |
1,420£ |
1,402£ |
1,413£ |
| 12-nov.-24 |
1,379£ |
-1,85% |
1,404£ |
1,378£ |
1,395£ |
| 13-nov.-24 |
1,367£ |
-0,83% |
1,385£ |
1,360£ |
1,378£ |
| 14-nov.-24 |
1,400£ |
2,41% |
1,403£ |
1,367£ |
1,371£ |
| 15-nov.-24 |
1,420£ |
1,43% |
1,427£ |
1,393£ |
1,393£ |
| 18-nov.-24 |
1,448£ |
1,94% |
1,448£ |
1,418£ |
1,418£ |
| 19-nov.-24 |
1,498£ |
3,49% |
1,498£ |
1,450£ |
1,450£ |
| 20-nov.-24 |
1,499£ |
0,03% |
1,508£ |
1,485£ |
1,500£ |
| 21-nov.-24 |
1,477£ |
-1,43% |
1,506£ |
1,471£ |
1,500£ |