Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
26,690£ |
1,44% |
26,740£ |
26,218£ |
26,310£ |
| 23-oct.-24 |
26,650£ |
-0,15% |
26,880£ |
26,600£ |
26,800£ |
| 24-oct.-24 |
26,550£ |
-0,38% |
26,865£ |
26,550£ |
26,690£ |
| 25-oct.-24 |
26,580£ |
0,11% |
26,700£ |
26,440£ |
26,540£ |
| 28-oct.-24 |
26,790£ |
0,79% |
26,830£ |
26,570£ |
26,600£ |
| 29-oct.-24 |
26,570£ |
-0,82% |
26,980£ |
26,510£ |
26,790£ |
| 30-oct.-24 |
26,480£ |
-0,34% |
26,670£ |
26,300£ |
26,420£ |
| 31-oct.-24 |
26,950£ |
1,77% |
26,950£ |
26,250£ |
26,410£ |
| 01-nov.-24 |
27,050£ |
0,37% |
27,300£ |
27,020£ |
27,050£ |
| 04-nov.-24 |
26,990£ |
-0,22% |
27,220£ |
26,990£ |
27,060£ |
| 05-nov.-24 |
27,210£ |
0,82% |
27,270£ |
26,997£ |
27,040£ |
| 06-nov.-24 |
27,390£ |
0,66% |
28,341£ |
27,290£ |
27,530£ |
| 07-nov.-24 |
27,310£ |
-0,29% |
27,718£ |
27,280£ |
27,560£ |
| 08-nov.-24 |
27,330£ |
0,07% |
27,390£ |
27,020£ |
27,140£ |
| 11-nov.-24 |
27,400£ |
0,26% |
27,480£ |
27,140£ |
27,290£ |
| 12-nov.-24 |
27,560£ |
0,58% |
27,650£ |
27,170£ |
27,230£ |
| 13-nov.-24 |
27,780£ |
0,80% |
27,840£ |
27,480£ |
27,560£ |
| 14-nov.-24 |
28,030£ |
0,90% |
28,030£ |
27,480£ |
27,760£ |
| 15-nov.-24 |
28,670£ |
2,28% |
28,720£ |
28,026£ |
28,060£ |
| 18-nov.-24 |
28,820£ |
0,52% |
28,820£ |
28,630£ |
28,640£ |
| 19-nov.-24 |
29,060£ |
0,83% |
29,130£ |
28,778£ |
28,820£ |
| 20-nov.-24 |
29,180£ |
0,41% |
29,250£ |
28,940£ |
29,190£ |