Historique des prix

à
Période 16 oct. - 15 nov.
Plus haut 61,0800$  (11-nov.-24)
Plus bas 51,8100$  (28-oct.-24)
Différence 9,2700$
Moyenne 54,6236$
Variation % 11,17%
Date Cours Variation % Plus haut Plus bas Ouverture
16-oct.-24 53,370$ 1,16% 53,580$ 52,510$ 52,630$
17-oct.-24 53,180$ -0,36% 53,580$ 52,830$ 53,190$
18-oct.-24 53,220$ 0,08% 53,330$ 52,335$ 53,260$
21-oct.-24 52,120$ -2,07% 53,300$ 52,100$ 53,280$
22-oct.-24 52,760$ 1,23% 53,060$ 52,030$ 52,030$
23-oct.-24 53,060$ 0,57% 53,110$ 52,535$ 52,800$
24-oct.-24 52,920$ -0,26% 53,400$ 52,415$ 52,900$
25-oct.-24 51,920$ -1,89% 52,900$ 51,820$ 52,680$
28-oct.-24 52,640$ 1,39% 52,755$ 51,810$ 51,950$
29-oct.-24 52,500$ -0,27% 52,735$ 52,140$ 52,340$
30-oct.-24 52,660$ 0,30% 53,150$ 52,290$ 52,500$
31-oct.-24 55,770$ 5,91% 56,200$ 53,560$ 53,800$
01-nov.-24 54,320$ -2,60% 55,900$ 54,200$ 55,880$
04-nov.-24 55,450$ 2,08% 55,770$ 54,320$ 54,330$
05-nov.-24 55,950$ 0,90% 56,280$ 54,720$ 55,140$
06-nov.-24 55,280$ -1,20% 56,800$ 55,135$ 56,340$
07-nov.-24 54,710$ -1,03% 55,515$ 54,490$ 55,190$
08-nov.-24 54,140$ -1,04% 54,785$ 53,970$ 54,700$
11-nov.-24 59,820$ 10,49% 61,080$ 59,530$ 60,720$
12-nov.-24 59,020$ -1,34% 60,620$ 58,810$ 59,820$
13-nov.-24 58,410$ -1,03% 59,490$ 57,840$ 59,210$
14-nov.-24 58,500$ 0,15% 59,730$ 58,260$ 58,910$