Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 13-déc.-24 |
55,780$ |
-0,89% |
56,380$ |
55,040$ |
56,380$ |
| 16-déc.-24 |
55,870$ |
0,16% |
56,970$ |
55,680$ |
56,770$ |
| 17-déc.-24 |
57,650$ |
3,19% |
57,770$ |
56,054$ |
56,090$ |
| 18-déc.-24 |
56,840$ |
-1,41% |
58,545$ |
56,770$ |
57,350$ |
| 19-déc.-24 |
56,300$ |
-0,95% |
57,190$ |
56,110$ |
56,850$ |
| 20-déc.-24 |
57,330$ |
1,83% |
57,330$ |
56,081$ |
56,220$ |
| 23-déc.-24 |
57,580$ |
0,44% |
57,660$ |
56,800$ |
57,250$ |
| 24-déc.-24 |
57,760$ |
0,31% |
57,770$ |
57,010$ |
57,410$ |
| 26-déc.-24 |
58,000$ |
0,42% |
58,070$ |
57,510$ |
57,660$ |
| 27-déc.-24 |
57,680$ |
-0,55% |
58,375$ |
57,520$ |
57,650$ |
| 30-déc.-24 |
56,060$ |
-2,81% |
57,600$ |
56,050$ |
57,530$ |
| 31-déc.-24 |
56,560$ |
0,89% |
56,960$ |
55,930$ |
56,070$ |
| 01-janv.-25 |
56,560$ |
0,89% |
56,960$ |
55,930$ |
56,070$ |
| 02-janv.-25 |
56,790$ |
0,41% |
57,380$ |
56,520$ |
56,930$ |
| 03-janv.-25 |
56,570$ |
-0,39% |
56,800$ |
56,310$ |
56,340$ |
| 06-janv.-25 |
56,680$ |
0,19% |
57,030$ |
55,940$ |
56,310$ |
| 07-janv.-25 |
57,140$ |
0,81% |
57,670$ |
56,520$ |
56,680$ |
| 08-janv.-25 |
56,810$ |
-0,58% |
57,050$ |
56,050$ |
56,980$ |
| 09-janv.-25 |
56,810$ |
-0,58% |
57,050$ |
56,050$ |
56,980$ |