Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
4,065£ |
0,40% |
4,079£ |
4,024£ |
4,042£ |
| 23-oct.-24 |
4,027£ |
-0,92% |
4,075£ |
4,023£ |
4,050£ |
| 24-oct.-24 |
4,018£ |
-0,22% |
4,108£ |
4,018£ |
4,045£ |
| 25-oct.-24 |
4,049£ |
0,77% |
4,069£ |
4,015£ |
4,020£ |
| 28-oct.-24 |
3,991£ |
-1,43% |
4,000£ |
3,928£ |
3,987£ |
| 29-oct.-24 |
3,793£ |
-4,97% |
3,977£ |
3,777£ |
3,950£ |
| 30-oct.-24 |
3,741£ |
-1,37% |
3,805£ |
3,711£ |
3,760£ |
| 31-oct.-24 |
3,767£ |
0,70% |
3,784£ |
3,721£ |
3,732£ |
| 01-nov.-24 |
3,782£ |
0,41% |
3,861£ |
3,782£ |
3,785£ |
| 04-nov.-24 |
3,820£ |
1,00% |
3,854£ |
3,801£ |
3,803£ |
| 05-nov.-24 |
3,851£ |
0,81% |
3,863£ |
3,808£ |
3,808£ |
| 06-nov.-24 |
3,865£ |
0,36% |
3,934£ |
3,826£ |
3,852£ |
| 07-nov.-24 |
3,815£ |
-1,29% |
3,880£ |
3,814£ |
3,853£ |
| 08-nov.-24 |
3,733£ |
-2,15% |
3,826£ |
3,724£ |
3,818£ |
| 11-nov.-24 |
3,730£ |
-0,08% |
3,773£ |
3,724£ |
3,748£ |
| 12-nov.-24 |
3,673£ |
-1,53% |
3,749£ |
3,663£ |
3,733£ |
| 13-nov.-24 |
3,701£ |
0,75% |
3,705£ |
3,652£ |
3,678£ |
| 14-nov.-24 |
3,793£ |
2,49% |
3,816£ |
3,724£ |
3,735£ |
| 15-nov.-24 |
3,827£ |
0,91% |
3,860£ |
3,774£ |
3,774£ |
| 18-nov.-24 |
3,871£ |
1,15% |
3,892£ |
3,811£ |
3,823£ |
| 19-nov.-24 |
3,828£ |
-1,11% |
3,895£ |
3,808£ |
3,873£ |
| 20-nov.-24 |
3,816£ |
-0,33% |
3,841£ |
3,808£ |
3,816£ |
| 21-nov.-24 |
3,886£ |
1,85% |
3,901£ |
3,830£ |
3,839£ |