Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
28,800€ |
0,52% |
28,930€ |
28,330€ |
28,700€ |
| 25-nov.-24 |
28,790€ |
-0,03% |
29,140€ |
28,700€ |
28,980€ |
| 26-nov.-24 |
28,430€ |
-1,25% |
28,660€ |
28,430€ |
28,600€ |
| 27-nov.-24 |
28,210€ |
-0,77% |
28,390€ |
27,940€ |
28,140€ |
| 28-nov.-24 |
28,120€ |
-0,32% |
28,330€ |
27,900€ |
27,900€ |
| 29-nov.-24 |
28,160€ |
0,14% |
28,200€ |
27,880€ |
28,020€ |
| 02-déc.-24 |
27,670€ |
-1,74% |
28,040€ |
27,470€ |
27,670€ |
| 03-déc.-24 |
27,790€ |
0,43% |
28,060€ |
27,680€ |
27,750€ |
| 04-déc.-24 |
27,950€ |
0,58% |
28,030€ |
27,700€ |
27,750€ |
| 05-déc.-24 |
28,600€ |
2,33% |
28,630€ |
28,000€ |
28,000€ |
| 06-déc.-24 |
28,850€ |
0,87% |
29,110€ |
28,620€ |
28,680€ |
| 09-déc.-24 |
28,880€ |
0,10% |
29,010€ |
28,730€ |
28,930€ |
| 10-déc.-24 |
28,960€ |
0,28% |
29,010€ |
28,680€ |
28,790€ |
| 11-déc.-24 |
28,750€ |
-0,73% |
28,860€ |
28,640€ |
28,820€ |
| 12-déc.-24 |
28,860€ |
0,38% |
28,960€ |
28,670€ |
28,750€ |
| 13-déc.-24 |
29,070€ |
0,73% |
29,100€ |
28,830€ |
28,840€ |
| 16-déc.-24 |
28,680€ |
-1,34% |
29,200€ |
28,490€ |
29,060€ |
| 17-déc.-24 |
28,530€ |
-0,52% |
28,750€ |
28,420€ |
28,620€ |
| 18-déc.-24 |
28,580€ |
0,18% |
28,620€ |
28,440€ |
28,500€ |
| 19-déc.-24 |
28,200€ |
-1,33% |
28,540€ |
28,200€ |
28,330€ |
| 20-déc.-24 |
28,190€ |
-0,04% |
28,200€ |
27,890€ |
28,000€ |