Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
1.007,000$ |
1,54% |
1.016,450$ |
996,120$ |
998,000$ |
| 16-oct.-24 |
1.015,750$ |
0,87% |
1.019,220$ |
1.004,150$ |
1.004,150$ |
| 17-oct.-24 |
1.002,500$ |
-1,30% |
1.032,000$ |
1.001,640$ |
1.023,600$ |
| 18-oct.-24 |
1.007,020$ |
0,45% |
1.009,480$ |
998,380$ |
1.009,480$ |
| 21-oct.-24 |
1.000,530$ |
-0,64% |
1.008,580$ |
997,214$ |
1.005,000$ |
| 22-oct.-24 |
1.000,810$ |
0,03% |
1.003,870$ |
990,790$ |
997,110$ |
| 23-oct.-24 |
988,160$ |
-1,26% |
1.008,640$ |
982,670$ |
997,050$ |
| 24-oct.-24 |
984,000$ |
-0,42% |
992,030$ |
983,230$ |
991,040$ |
| 25-oct.-24 |
974,070$ |
-1,01% |
987,350$ |
968,950$ |
987,350$ |
| 28-oct.-24 |
986,220$ |
1,25% |
989,450$ |
979,010$ |
982,000$ |
| 29-oct.-24 |
983,170$ |
-0,31% |
989,768$ |
979,130$ |
985,000$ |
| 30-oct.-24 |
979,870$ |
-0,34% |
998,000$ |
978,960$ |
985,520$ |
| 31-oct.-24 |
981,030$ |
0,12% |
986,070$ |
969,540$ |
970,160$ |
| 01-nov.-24 |
985,080$ |
0,41% |
991,970$ |
980,230$ |
984,000$ |
| 04-nov.-24 |
991,500$ |
0,65% |
992,010$ |
976,050$ |
979,140$ |
| 05-nov.-24 |
1.014,350$ |
2,30% |
1.017,685$ |
992,000$ |
992,000$ |
| 06-nov.-24 |
1.029,820$ |
1,53% |
1.057,510$ |
1.000,000$ |
1.046,260$ |
| 07-nov.-24 |
1.036,060$ |
0,61% |
1.044,950$ |
1.032,400$ |
1.039,990$ |
| 08-nov.-24 |
1.039,280$ |
0,31% |
1.050,440$ |
1.036,670$ |
1.040,980$ |
| 11-nov.-24 |
1.053,840$ |
1,40% |
1.068,340$ |
1.047,500$ |
1.048,830$ |
| 12-nov.-24 |
1.036,350$ |
-1,66% |
1.057,080$ |
1.033,590$ |
1.054,200$ |
| 13-nov.-24 |
1.030,980$ |
-0,52% |
1.043,650$ |
1.026,180$ |
1.038,370$ |