Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
158,710$ |
0,51% |
160,630$ |
158,355$ |
159,990$ |
| 26-nov.-24 |
157,690$ |
-0,64% |
160,000$ |
156,085$ |
159,200$ |
| 27-nov.-24 |
159,830$ |
1,36% |
160,730$ |
158,450$ |
158,650$ |
| 28-nov.-24 |
159,830$ |
1,36% |
160,730$ |
158,450$ |
158,650$ |
| 29-nov.-24 |
160,630$ |
0,50% |
161,670$ |
158,440$ |
160,720$ |
| 02-déc.-24 |
164,230$ |
2,24% |
165,285$ |
160,160$ |
160,160$ |
| 03-déc.-24 |
160,850$ |
-2,06% |
163,770$ |
160,720$ |
162,620$ |
| 04-déc.-24 |
160,920$ |
0,04% |
161,360$ |
159,120$ |
160,850$ |
| 05-déc.-24 |
159,260$ |
-1,03% |
162,619$ |
158,310$ |
161,100$ |
| 06-déc.-24 |
157,780$ |
-0,93% |
160,830$ |
157,350$ |
159,060$ |
| 09-déc.-24 |
156,460$ |
-0,84% |
160,740$ |
155,750$ |
157,210$ |
| 10-déc.-24 |
156,320$ |
-0,09% |
158,100$ |
154,990$ |
157,340$ |
| 11-déc.-24 |
157,460$ |
0,73% |
158,150$ |
153,685$ |
156,370$ |
| 12-déc.-24 |
155,330$ |
-1,35% |
158,200$ |
155,210$ |
156,700$ |
| 13-déc.-24 |
150,030$ |
-3,41% |
154,570$ |
149,935$ |
154,570$ |
| 16-déc.-24 |
150,490$ |
0,31% |
152,250$ |
148,600$ |
149,000$ |
| 17-déc.-24 |
150,640$ |
0,10% |
154,240$ |
149,930$ |
150,160$ |
| 18-déc.-24 |
146,790$ |
-2,56% |
151,489$ |
146,575$ |
150,010$ |
| 19-déc.-24 |
147,390$ |
0,41% |
148,245$ |
145,240$ |
146,600$ |
| 20-déc.-24 |
146,470$ |
-0,62% |
147,850$ |
145,071$ |
145,640$ |
| 23-déc.-24 |
149,380$ |
1,99% |
149,920$ |
145,520$ |
146,000$ |
| 24-déc.-24 |
149,020$ |
-0,24% |
149,410$ |
147,072$ |
148,670$ |