Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
1,586€ |
-0,88% |
1,604€ |
1,560€ |
1,600€ |
| 26-nov.-24 |
1,556€ |
-1,89% |
1,660€ |
1,502€ |
1,652€ |
| 27-nov.-24 |
1,550€ |
-0,39% |
1,584€ |
1,550€ |
1,584€ |
| 28-nov.-24 |
1,480€ |
-4,52% |
1,550€ |
1,480€ |
1,550€ |
| 29-nov.-24 |
1,460€ |
-1,35% |
1,480€ |
1,460€ |
1,480€ |
| 02-déc.-24 |
1,392€ |
-4,66% |
1,470€ |
1,386€ |
1,470€ |
| 03-déc.-24 |
1,430€ |
2,73% |
1,452€ |
1,370€ |
1,390€ |
| 04-déc.-24 |
1,430€ |
0,00% |
1,434€ |
1,410€ |
1,410€ |
| 05-déc.-24 |
1,390€ |
-2,80% |
1,448€ |
1,390€ |
1,430€ |
| 06-déc.-24 |
1,430€ |
2,88% |
1,450€ |
1,390€ |
1,450€ |
| 09-déc.-24 |
1,450€ |
1,40% |
1,450€ |
1,394€ |
1,448€ |
| 10-déc.-24 |
1,404€ |
-3,17% |
1,490€ |
1,402€ |
1,450€ |
| 11-déc.-24 |
1,444€ |
2,85% |
1,444€ |
1,404€ |
1,404€ |
| 12-déc.-24 |
1,464€ |
1,39% |
1,468€ |
1,446€ |
1,460€ |
| 13-déc.-24 |
1,402€ |
-4,23% |
1,464€ |
1,370€ |
1,464€ |
| 16-déc.-24 |
1,386€ |
-1,14% |
1,410€ |
1,362€ |
1,408€ |
| 17-déc.-24 |
1,354€ |
-2,31% |
1,392€ |
1,310€ |
1,392€ |
| 18-déc.-24 |
1,360€ |
0,44% |
1,378€ |
1,340€ |
1,340€ |
| 19-déc.-24 |
1,358€ |
-0,15% |
1,368€ |
1,356€ |
1,360€ |
| 20-déc.-24 |
1,360€ |
0,15% |
1,368€ |
1,346€ |
1,354€ |