Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
59,100€ |
-0,51% |
60,000€ |
59,000€ |
59,400€ |
| 22-oct.-24 |
59,000€ |
-0,17% |
59,300€ |
58,600€ |
59,100€ |
| 23-oct.-24 |
58,900€ |
-0,17% |
59,400€ |
58,600€ |
58,800€ |
| 24-oct.-24 |
66,900€ |
13,58% |
66,900€ |
62,200€ |
62,200€ |
| 25-oct.-24 |
68,200€ |
1,94% |
68,200€ |
66,200€ |
66,800€ |
| 28-oct.-24 |
68,300€ |
0,15% |
69,200€ |
68,100€ |
43,460€ |
| 29-oct.-24 |
68,100€ |
-0,29% |
68,900€ |
67,600€ |
68,300€ |
| 30-oct.-24 |
67,400€ |
-1,03% |
68,500€ |
67,200€ |
68,100€ |
| 31-oct.-24 |
67,100€ |
-0,45% |
67,400€ |
66,700€ |
67,100€ |
| 01-nov.-24 |
66,700€ |
-0,60% |
67,600€ |
66,700€ |
67,200€ |
| 04-nov.-24 |
66,800€ |
0,15% |
67,000€ |
66,600€ |
66,800€ |
| 05-nov.-24 |
67,000€ |
0,30% |
67,700€ |
66,700€ |
66,800€ |
| 06-nov.-24 |
66,300€ |
-1,04% |
67,500€ |
66,300€ |
67,000€ |
| 07-nov.-24 |
66,500€ |
0,30% |
66,700€ |
66,200€ |
66,400€ |
| 08-nov.-24 |
65,500€ |
-1,50% |
66,200€ |
65,400€ |
65,400€ |
| 11-nov.-24 |
66,100€ |
0,92% |
66,500€ |
66,000€ |
66,500€ |
| 12-nov.-24 |
65,000€ |
-1,66% |
66,100€ |
65,000€ |
66,100€ |
| 13-nov.-24 |
65,100€ |
0,15% |
65,100€ |
64,500€ |
64,900€ |
| 14-nov.-24 |
64,700€ |
-0,61% |
65,300€ |
64,600€ |
65,200€ |
| 15-nov.-24 |
63,900€ |
-1,24% |
64,700€ |
63,900€ |
64,500€ |