Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
19,580€ |
1,35% |
19,680€ |
18,600€ |
19,320€ |
| 25-nov.-24 |
20,000€ |
2,15% |
20,000€ |
19,580€ |
19,580€ |
| 26-nov.-24 |
19,800€ |
-1,00% |
20,000€ |
19,740€ |
20,000€ |
| 27-nov.-24 |
20,200€ |
2,02% |
21,100€ |
20,000€ |
20,150€ |
| 28-nov.-24 |
20,850€ |
3,22% |
21,000€ |
20,300€ |
20,400€ |
| 29-nov.-24 |
20,800€ |
-0,24% |
20,900€ |
20,600€ |
20,850€ |
| 02-déc.-24 |
21,000€ |
0,96% |
21,100€ |
20,800€ |
20,800€ |
| 03-déc.-24 |
21,100€ |
0,48% |
21,200€ |
21,000€ |
21,050€ |
| 04-déc.-24 |
21,700€ |
2,84% |
21,750€ |
21,000€ |
21,000€ |
| 05-déc.-24 |
20,950€ |
-3,46% |
21,700€ |
20,900€ |
21,600€ |
| 06-déc.-24 |
20,500€ |
-2,15% |
21,100€ |
20,300€ |
21,100€ |
| 09-déc.-24 |
21,550€ |
5,12% |
21,600€ |
20,500€ |
20,500€ |
| 10-déc.-24 |
21,750€ |
0,93% |
21,750€ |
21,000€ |
21,500€ |
| 11-déc.-24 |
22,700€ |
4,37% |
23,250€ |
21,700€ |
21,800€ |
| 12-déc.-24 |
24,000€ |
5,73% |
24,300€ |
23,100€ |
23,100€ |
| 13-déc.-24 |
24,150€ |
0,63% |
24,500€ |
23,800€ |
24,000€ |
| 16-déc.-24 |
24,150€ |
0,00% |
24,250€ |
23,850€ |
24,050€ |
| 17-déc.-24 |
24,150€ |
0,00% |
24,400€ |
23,750€ |
24,000€ |
| 18-déc.-24 |
24,100€ |
-0,21% |
24,200€ |
24,050€ |
24,150€ |
| 19-déc.-24 |
24,050€ |
-0,21% |
24,300€ |
23,950€ |
24,100€ |
| 20-déc.-24 |
24,250€ |
0,83% |
24,250€ |
24,050€ |
24,050€ |