Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
42,140$ |
0,55% |
43,362$ |
42,050$ |
43,225$ |
| 16-oct.-24 |
42,800$ |
1,57% |
43,100$ |
42,145$ |
42,210$ |
| 17-oct.-24 |
42,600$ |
-0,47% |
43,000$ |
42,465$ |
42,830$ |
| 18-oct.-24 |
42,320$ |
-0,66% |
42,645$ |
42,110$ |
42,430$ |
| 21-oct.-24 |
41,760$ |
-1,32% |
42,410$ |
41,740$ |
42,250$ |
| 22-oct.-24 |
42,300$ |
1,29% |
42,405$ |
41,570$ |
41,650$ |
| 23-oct.-24 |
42,340$ |
0,09% |
42,470$ |
42,020$ |
42,200$ |
| 24-oct.-24 |
42,650$ |
0,73% |
42,660$ |
41,970$ |
42,320$ |
| 25-oct.-24 |
41,890$ |
-1,78% |
42,980$ |
41,785$ |
42,920$ |
| 28-oct.-24 |
42,620$ |
1,74% |
42,745$ |
42,005$ |
42,070$ |
| 29-oct.-24 |
42,530$ |
-0,21% |
42,810$ |
42,470$ |
42,590$ |
| 30-oct.-24 |
42,310$ |
-0,52% |
42,900$ |
41,640$ |
41,710$ |
| 31-oct.-24 |
41,820$ |
-1,16% |
42,550$ |
41,800$ |
42,290$ |
| 01-nov.-24 |
41,760$ |
-0,14% |
42,430$ |
41,750$ |
42,150$ |
| 04-nov.-24 |
41,330$ |
-1,03% |
42,020$ |
41,110$ |
41,610$ |
| 05-nov.-24 |
41,880$ |
1,33% |
42,010$ |
41,375$ |
41,510$ |
| 06-nov.-24 |
45,410$ |
8,43% |
45,550$ |
44,000$ |
44,800$ |
| 07-nov.-24 |
44,770$ |
-1,41% |
45,230$ |
44,505$ |
45,040$ |
| 08-nov.-24 |
45,130$ |
0,80% |
45,500$ |
44,945$ |
45,140$ |
| 11-nov.-24 |
46,080$ |
2,11% |
46,518$ |
45,580$ |
45,600$ |
| 12-nov.-24 |
45,860$ |
-0,48% |
46,450$ |
45,840$ |
46,140$ |
| 13-nov.-24 |
45,870$ |
0,02% |
46,480$ |
45,830$ |
46,200$ |