Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
47,500$ |
1,06% |
47,740$ |
47,160$ |
47,260$ |
| 26-nov.-24 |
47,750$ |
0,53% |
47,840$ |
47,210$ |
47,505$ |
| 27-nov.-24 |
47,770$ |
0,04% |
47,980$ |
47,650$ |
47,820$ |
| 28-nov.-24 |
47,770$ |
0,04% |
47,980$ |
47,650$ |
47,820$ |
| 29-nov.-24 |
47,510$ |
-0,54% |
48,080$ |
47,500$ |
47,800$ |
| 02-déc.-24 |
47,040$ |
-0,99% |
47,820$ |
46,850$ |
47,740$ |
| 03-déc.-24 |
46,820$ |
-0,47% |
47,478$ |
46,650$ |
47,370$ |
| 04-déc.-24 |
46,370$ |
-0,96% |
46,780$ |
46,130$ |
46,690$ |
| 05-déc.-24 |
47,000$ |
1,36% |
47,240$ |
46,500$ |
46,560$ |
| 06-déc.-24 |
46,750$ |
-0,53% |
47,060$ |
46,400$ |
47,060$ |
| 09-déc.-24 |
45,910$ |
-1,80% |
46,745$ |
45,895$ |
46,560$ |
| 10-déc.-24 |
45,750$ |
-0,35% |
46,290$ |
45,585$ |
45,910$ |
| 11-déc.-24 |
46,080$ |
0,72% |
46,160$ |
45,470$ |
46,000$ |
| 12-déc.-24 |
46,080$ |
0,00% |
46,470$ |
45,920$ |
46,140$ |
| 13-déc.-24 |
45,670$ |
-0,89% |
46,100$ |
45,380$ |
46,090$ |
| 16-déc.-24 |
45,470$ |
-0,44% |
45,680$ |
45,160$ |
45,590$ |
| 17-déc.-24 |
45,050$ |
-0,92% |
45,190$ |
44,620$ |
45,190$ |
| 18-déc.-24 |
43,500$ |
-3,44% |
45,430$ |
43,350$ |
45,140$ |
| 19-déc.-24 |
43,380$ |
-0,28% |
44,480$ |
43,310$ |
43,970$ |
| 20-déc.-24 |
44,170$ |
1,82% |
44,395$ |
43,102$ |
43,200$ |
| 23-déc.-24 |
43,890$ |
-0,63% |
44,110$ |
42,780$ |
43,900$ |