Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-nov.-24 |
104,500€ |
-0,48% |
106,000€ |
103,000€ |
103,000€ |
| 19-nov.-24 |
103,500€ |
-0,96% |
105,500€ |
103,000€ |
103,000€ |
| 20-nov.-24 |
103,500€ |
0,00% |
103,500€ |
103,500€ |
103,500€ |
| 21-nov.-24 |
103,000€ |
-0,48% |
104,500€ |
103,000€ |
103,500€ |
| 22-nov.-24 |
103,500€ |
0,49% |
104,000€ |
103,500€ |
104,000€ |
| 25-nov.-24 |
106,500€ |
2,90% |
106,500€ |
102,000€ |
103,000€ |
| 26-nov.-24 |
106,000€ |
-0,47% |
106,000€ |
105,000€ |
106,000€ |
| 27-nov.-24 |
103,500€ |
-2,36% |
106,500€ |
103,500€ |
106,500€ |
| 28-nov.-24 |
105,000€ |
1,45% |
105,500€ |
105,000€ |
105,500€ |
| 29-nov.-24 |
106,500€ |
1,43% |
107,000€ |
103,500€ |
105,000€ |
| 02-déc.-24 |
102,000€ |
-4,23% |
105,000€ |
102,000€ |
105,000€ |
| 03-déc.-24 |
103,500€ |
1,47% |
104,000€ |
102,000€ |
102,000€ |
| 04-déc.-24 |
103,500€ |
0,00% |
104,000€ |
102,500€ |
104,000€ |
| 05-déc.-24 |
103,500€ |
0,00% |
105,000€ |
102,500€ |
104,000€ |
| 06-déc.-24 |
103,000€ |
-0,48% |
105,000€ |
100,500€ |
102,500€ |
| 09-déc.-24 |
103,500€ |
0,49% |
104,000€ |
103,000€ |
103,000€ |
| 10-déc.-24 |
104,000€ |
0,48% |
104,000€ |
103,000€ |
104,000€ |
| 11-déc.-24 |
105,000€ |
0,96% |
105,000€ |
103,000€ |
103,000€ |
| 12-déc.-24 |
103,500€ |
-1,43% |
104,500€ |
103,000€ |
103,000€ |
| 13-déc.-24 |
102,500€ |
-0,97% |
105,000€ |
101,000€ |
105,000€ |
| 16-déc.-24 |
102,000€ |
-0,49% |
102,500€ |
102,000€ |
102,500€ |
| 17-déc.-24 |
101,000€ |
-0,98% |
104,000€ |
101,000€ |
102,500€ |
| 18-déc.-24 |
102,500€ |
1,49% |
102,500€ |
102,500€ |
102,500€ |