Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
24,300€ |
0,41% |
24,300€ |
24,200€ |
24,200€ |
| 08-oct.-24 |
24,600€ |
1,23% |
24,600€ |
24,200€ |
24,200€ |
| 09-oct.-24 |
24,900€ |
1,22% |
24,900€ |
24,500€ |
24,500€ |
| 10-oct.-24 |
24,900€ |
0,00% |
24,900€ |
24,800€ |
24,900€ |
| 11-oct.-24 |
24,800€ |
-0,40% |
24,900€ |
24,800€ |
24,900€ |
| 14-oct.-24 |
24,900€ |
0,40% |
25,000€ |
24,800€ |
24,900€ |
| 15-oct.-24 |
24,800€ |
-0,40% |
25,000€ |
24,800€ |
24,900€ |
| 16-oct.-24 |
24,800€ |
0,00% |
25,000€ |
24,600€ |
24,900€ |
| 17-oct.-24 |
24,500€ |
-1,21% |
24,800€ |
24,500€ |
24,800€ |
| 18-oct.-24 |
24,300€ |
-0,82% |
24,600€ |
24,300€ |
24,500€ |
| 21-oct.-24 |
24,600€ |
1,23% |
24,900€ |
24,500€ |
24,500€ |
| 22-oct.-24 |
24,900€ |
1,22% |
25,300€ |
24,500€ |
24,500€ |
| 23-oct.-24 |
26,000€ |
4,42% |
26,000€ |
24,600€ |
24,900€ |
| 24-oct.-24 |
26,600€ |
2,31% |
26,800€ |
25,500€ |
25,500€ |
| 25-oct.-24 |
27,000€ |
1,50% |
27,000€ |
26,500€ |
26,500€ |
| 28-oct.-24 |
27,700€ |
2,59% |
28,200€ |
26,800€ |
26,900€ |
| 29-oct.-24 |
27,800€ |
0,36% |
27,900€ |
27,400€ |
27,600€ |
| 30-oct.-24 |
27,800€ |
0,00% |
28,000€ |
27,700€ |
27,900€ |
| 31-oct.-24 |
27,800€ |
0,00% |
27,900€ |
27,700€ |
27,900€ |
| 01-nov.-24 |
27,800€ |
0,00% |
28,000€ |
27,800€ |
27,900€ |
| 04-nov.-24 |
28,000€ |
0,72% |
28,100€ |
27,600€ |
27,700€ |
| 05-nov.-24 |
28,100€ |
0,36% |
28,200€ |
27,900€ |
28,000€ |