Historique des prix

à
Période 23 oct. - 22 nov.
Plus haut 28,2000€  (05-nov.-24)
Plus bas 24,6000€  (23-oct.-24)
Différence 3,6000€
Moyenne 27,6046€
Variation % 11,58%
Date Cours Variation % Plus haut Plus bas Ouverture
23-oct.-24 26,000€ 4,42% 26,000€ 24,600€ 24,900€
24-oct.-24 26,600€ 2,31% 26,800€ 25,500€ 25,500€
25-oct.-24 27,000€ 1,50% 27,000€ 26,500€ 26,500€
28-oct.-24 27,700€ 2,59% 28,200€ 26,800€ 26,900€
29-oct.-24 27,800€ 0,36% 27,900€ 27,400€ 27,600€
30-oct.-24 27,800€ 0,00% 28,000€ 27,700€ 27,900€
31-oct.-24 27,800€ 0,00% 27,900€ 27,700€ 27,900€
01-nov.-24 27,800€ 0,00% 28,000€ 27,800€ 27,900€
04-nov.-24 28,000€ 0,72% 28,100€ 27,600€ 27,700€
05-nov.-24 28,100€ 0,36% 28,200€ 27,900€ 28,000€
06-nov.-24 27,900€ -0,71% 28,100€ 27,700€ 28,100€
07-nov.-24 28,000€ 0,36% 28,000€ 27,800€ 28,000€
08-nov.-24 27,500€ -1,79% 28,000€ 27,500€ 28,000€
11-nov.-24 27,500€ 0,00% 27,500€ 25,400€ 27,500€
12-nov.-24 27,700€ 0,73% 27,800€ 27,500€ 27,500€
13-nov.-24 27,600€ -0,36% 27,800€ 27,200€ 27,600€
14-nov.-24 27,700€ 0,36% 27,700€ 27,300€ 27,600€
15-nov.-24 27,500€ -0,72% 27,700€ 27,200€ 27,600€
18-nov.-24 27,700€ 0,73% 27,700€ 27,500€ 27,500€
19-nov.-24 27,800€ 0,36% 27,800€ 27,500€ 27,700€
20-nov.-24 27,900€ 0,36% 27,900€ 27,700€ 27,800€
21-nov.-24 27,900€ 0,00% 28,000€ 27,600€ 27,600€