Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
27,700€ |
-0,72% |
27,900€ |
27,700€ |
27,900€ |
| 25-nov.-24 |
27,200€ |
-1,81% |
27,600€ |
27,100€ |
27,600€ |
| 26-nov.-24 |
27,600€ |
1,47% |
27,600€ |
27,200€ |
27,200€ |
| 27-nov.-24 |
27,500€ |
-0,36% |
27,600€ |
27,500€ |
27,600€ |
| 28-nov.-24 |
27,400€ |
-0,36% |
27,600€ |
27,300€ |
27,600€ |
| 29-nov.-24 |
27,200€ |
-0,73% |
27,600€ |
27,100€ |
27,400€ |
| 02-déc.-24 |
27,600€ |
1,47% |
27,600€ |
26,900€ |
27,000€ |
| 03-déc.-24 |
27,400€ |
-0,72% |
27,500€ |
27,400€ |
27,500€ |
| 04-déc.-24 |
27,500€ |
0,36% |
27,600€ |
27,000€ |
27,300€ |
| 05-déc.-24 |
27,300€ |
-0,73% |
27,500€ |
26,600€ |
27,500€ |
| 06-déc.-24 |
27,200€ |
-0,37% |
27,200€ |
27,100€ |
27,200€ |
| 09-déc.-24 |
27,600€ |
1,47% |
27,800€ |
27,100€ |
27,100€ |
| 10-déc.-24 |
27,400€ |
-0,72% |
27,600€ |
27,400€ |
27,600€ |
| 11-déc.-24 |
27,500€ |
0,36% |
27,500€ |
27,100€ |
27,200€ |
| 12-déc.-24 |
27,200€ |
-1,09% |
27,700€ |
26,900€ |
27,500€ |
| 13-déc.-24 |
27,800€ |
2,21% |
27,800€ |
27,300€ |
27,400€ |
| 16-déc.-24 |
27,700€ |
-0,36% |
28,000€ |
27,600€ |
28,000€ |
| 17-déc.-24 |
27,900€ |
0,72% |
27,900€ |
27,600€ |
27,600€ |
| 18-déc.-24 |
27,800€ |
-0,36% |
27,900€ |
27,300€ |
27,800€ |
| 19-déc.-24 |
27,500€ |
-1,08% |
27,500€ |
26,900€ |
27,500€ |
| 20-déc.-24 |
27,100€ |
-1,45% |
27,200€ |
26,500€ |
27,200€ |