Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
34,080€ |
-0,35% |
34,410€ |
33,550€ |
34,390€ |
| 25-nov.-24 |
34,070€ |
-0,03% |
34,260€ |
33,610€ |
34,220€ |
| 26-nov.-24 |
33,660€ |
-1,20% |
34,080€ |
33,600€ |
33,910€ |
| 27-nov.-24 |
32,210€ |
-4,31% |
33,470€ |
31,730€ |
33,470€ |
| 28-nov.-24 |
32,500€ |
0,90% |
32,700€ |
32,310€ |
32,400€ |
| 29-nov.-24 |
32,980€ |
1,48% |
33,100€ |
32,280€ |
32,400€ |
| 02-déc.-24 |
32,540€ |
-1,33% |
33,100€ |
32,150€ |
32,370€ |
| 03-déc.-24 |
32,290€ |
-0,77% |
32,880€ |
32,040€ |
32,500€ |
| 04-déc.-24 |
32,830€ |
1,67% |
32,830€ |
32,210€ |
32,240€ |
| 05-déc.-24 |
33,650€ |
2,50% |
33,660€ |
32,750€ |
32,830€ |
| 06-déc.-24 |
34,000€ |
1,04% |
34,260€ |
33,480€ |
33,560€ |
| 09-déc.-24 |
34,070€ |
0,21% |
34,210€ |
33,960€ |
34,020€ |
| 10-déc.-24 |
33,700€ |
-1,09% |
34,220€ |
33,700€ |
34,050€ |
| 11-déc.-24 |
33,670€ |
-0,09% |
33,900€ |
33,490€ |
33,510€ |
| 12-déc.-24 |
33,560€ |
-0,33% |
33,770€ |
33,490€ |
33,680€ |
| 13-déc.-24 |
34,100€ |
1,61% |
34,140€ |
33,540€ |
33,610€ |
| 16-déc.-24 |
33,960€ |
-0,41% |
34,070€ |
33,690€ |
33,940€ |
| 17-déc.-24 |
33,740€ |
-0,65% |
33,950€ |
33,530€ |
33,800€ |
| 18-déc.-24 |
33,800€ |
0,18% |
34,020€ |
33,590€ |
33,860€ |
| 19-déc.-24 |
33,780€ |
-0,06% |
33,780€ |
33,450€ |
33,580€ |
| 20-déc.-24 |
33,510€ |
-0,80% |
33,560€ |
33,010€ |
33,460€ |