Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1,834€ |
0,33% |
1,838€ |
1,814€ |
1,822€ |
| 21-oct.-24 |
1,826€ |
-0,44% |
1,836€ |
1,814€ |
1,830€ |
| 22-oct.-24 |
1,824€ |
-0,11% |
1,840€ |
1,812€ |
1,840€ |
| 23-oct.-24 |
1,800€ |
-1,32% |
1,828€ |
1,800€ |
1,810€ |
| 24-oct.-24 |
1,784€ |
-0,89% |
1,802€ |
1,782€ |
1,800€ |
| 25-oct.-24 |
1,776€ |
-0,45% |
1,798€ |
1,766€ |
1,784€ |
| 28-oct.-24 |
1,766€ |
-0,56% |
1,792€ |
1,762€ |
1,784€ |
| 29-oct.-24 |
1,800€ |
1,93% |
1,818€ |
1,760€ |
1,786€ |
| 30-oct.-24 |
1,770€ |
-1,67% |
1,804€ |
1,762€ |
1,784€ |
| 31-oct.-24 |
1,756€ |
-0,79% |
1,800€ |
1,746€ |
1,800€ |
| 01-nov.-24 |
1,738€ |
-1,03% |
1,790€ |
1,734€ |
1,790€ |
| 04-nov.-24 |
1,724€ |
-0,81% |
1,748€ |
1,724€ |
1,730€ |
| 05-nov.-24 |
1,724€ |
0,00% |
1,746€ |
1,720€ |
1,740€ |
| 06-nov.-24 |
1,662€ |
-3,60% |
1,746€ |
1,654€ |
1,746€ |
| 07-nov.-24 |
1,660€ |
-0,12% |
1,674€ |
1,650€ |
1,650€ |
| 08-nov.-24 |
1,674€ |
0,84% |
1,684€ |
1,656€ |
1,662€ |
| 11-nov.-24 |
1,664€ |
-0,60% |
1,698€ |
1,664€ |
1,686€ |
| 12-nov.-24 |
1,626€ |
-2,28% |
1,670€ |
1,620€ |
1,670€ |
| 13-nov.-24 |
1,684€ |
3,57% |
1,710€ |
1,654€ |
1,704€ |
| 14-nov.-24 |
1,648€ |
-2,14% |
1,696€ |
1,620€ |
1,696€ |
| 15-nov.-24 |
1,680€ |
1,94% |
1,680€ |
1,626€ |
1,660€ |