Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
44,900€ |
1,13% |
45,350€ |
44,400€ |
44,400€ |
| 25-nov.-24 |
44,850€ |
-0,11% |
45,500€ |
44,650€ |
44,900€ |
| 26-nov.-24 |
44,800€ |
-0,11% |
45,600€ |
44,700€ |
44,750€ |
| 27-nov.-24 |
44,100€ |
-1,56% |
45,200€ |
43,850€ |
44,750€ |
| 28-nov.-24 |
44,750€ |
1,47% |
45,100€ |
44,100€ |
44,100€ |
| 29-nov.-24 |
45,250€ |
1,12% |
46,050€ |
44,750€ |
44,750€ |
| 02-déc.-24 |
43,800€ |
-3,20% |
45,100€ |
43,350€ |
44,600€ |
| 03-déc.-24 |
44,300€ |
1,14% |
44,800€ |
43,650€ |
43,700€ |
| 04-déc.-24 |
44,900€ |
1,35% |
45,100€ |
44,300€ |
44,300€ |
| 05-déc.-24 |
44,400€ |
-1,11% |
45,100€ |
44,350€ |
44,900€ |
| 06-déc.-24 |
43,950€ |
-1,01% |
44,350€ |
43,800€ |
44,300€ |
| 09-déc.-24 |
44,400€ |
1,02% |
44,500€ |
43,800€ |
44,250€ |
| 10-déc.-24 |
44,650€ |
0,56% |
45,000€ |
44,250€ |
44,250€ |
| 11-déc.-24 |
44,800€ |
0,34% |
45,000€ |
44,500€ |
44,650€ |
| 12-déc.-24 |
44,150€ |
-1,45% |
45,700€ |
43,950€ |
44,900€ |
| 13-déc.-24 |
44,450€ |
0,68% |
45,300€ |
44,150€ |
44,150€ |
| 16-déc.-24 |
43,800€ |
-1,46% |
44,550€ |
43,750€ |
44,450€ |
| 17-déc.-24 |
43,500€ |
-0,68% |
43,850€ |
43,400€ |
43,800€ |
| 18-déc.-24 |
43,950€ |
1,03% |
44,100€ |
43,550€ |
43,550€ |
| 19-déc.-24 |
44,350€ |
0,91% |
44,650€ |
43,750€ |
43,950€ |
| 20-déc.-24 |
44,500€ |
0,34% |
44,600€ |
43,850€ |
44,200€ |