Historique des prix

à
Période 22 oct. - 21 nov.
Plus haut 119,4200£  (22-oct.-24)
Plus bas 96,7000£  (07-nov.-24)
Différence 22,7200£
Moyenne 106,5586£
Variation % -17,37%
Date Cours Variation % Plus haut Plus bas Ouverture
22-oct.-24 118,640£ -0,55% 119,420£ 117,720£ 119,420£
23-oct.-24 118,280£ -0,30% 119,140£ 118,220£ 118,560£
24-oct.-24 116,960£ -1,12% 118,700£ 116,880£ 118,520£
25-oct.-24 116,060£ -0,77% 117,160£ 115,600£ 116,900£
28-oct.-24 116,280£ 0,19% 116,380£ 114,756£ 116,040£
29-oct.-24 115,340£ -0,81% 117,140£ 115,340£ 116,760£
30-oct.-24 112,060£ -2,84% 115,400£ 108,980£ 114,860£
31-oct.-24 110,420£ -1,46% 111,638£ 109,860£ 111,600£
01-nov.-24 110,220£ -0,18% 111,140£ 110,020£ 110,680£
04-nov.-24 110,420£ 0,18% 113,420£ 109,300£ 110,160£
05-nov.-24 101,140£ -8,40% 110,520£ 100,100£ 110,440£
06-nov.-24 99,220£ -1,90% 103,787£ 98,690£ 103,300£
07-nov.-24 97,250£ -1,99% 99,000£ 96,700£ 98,910£
08-nov.-24 99,030£ 1,83% 100,080£ 98,060£ 98,460£
11-nov.-24 99,850£ 0,83% 100,467£ 99,400£ 99,650£
12-nov.-24 99,900£ 0,05% 102,900£ 97,460£ 102,900£
13-nov.-24 101,440£ 1,54% 103,080£ 100,760£ 102,380£
14-nov.-24 102,920£ 1,46% 103,040£ 100,940£ 101,480£
15-nov.-24 99,780£ -3,05% 101,480£ 99,428£ 101,140£
18-nov.-24 99,150£ -0,63% 99,450£ 98,440£ 99,200£
19-nov.-24 100,240£ 1,10% 100,340£ 99,210£ 99,600£
20-nov.-24 99,690£ -0,55% 101,540£ 99,580£ 100,880£