Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
74,800€ |
0,54% |
75,100€ |
73,300€ |
74,850€ |
| 25-nov.-24 |
75,750€ |
1,27% |
76,250€ |
74,600€ |
75,150€ |
| 26-nov.-24 |
74,050€ |
-2,24% |
77,400€ |
74,050€ |
77,300€ |
| 27-nov.-24 |
73,950€ |
-0,14% |
74,950€ |
73,300€ |
74,100€ |
| 28-nov.-24 |
75,100€ |
1,56% |
75,250€ |
74,250€ |
74,250€ |
| 29-nov.-24 |
75,000€ |
-0,13% |
75,000€ |
73,750€ |
74,650€ |
| 02-déc.-24 |
75,500€ |
0,67% |
75,600€ |
74,000€ |
74,100€ |
| 03-déc.-24 |
73,750€ |
-2,32% |
76,400€ |
73,750€ |
75,650€ |
| 04-déc.-24 |
73,700€ |
-0,07% |
74,300€ |
73,050€ |
73,650€ |
| 05-déc.-24 |
76,050€ |
3,19% |
76,200€ |
73,150€ |
73,350€ |
| 06-déc.-24 |
76,550€ |
0,66% |
77,050€ |
76,000€ |
76,150€ |
| 09-déc.-24 |
78,200€ |
2,16% |
78,650€ |
76,850€ |
76,850€ |
| 10-déc.-24 |
78,350€ |
0,19% |
78,650€ |
76,650€ |
77,550€ |
| 11-déc.-24 |
78,050€ |
-0,38% |
79,000€ |
77,400€ |
77,900€ |
| 12-déc.-24 |
76,950€ |
-1,41% |
78,800€ |
76,950€ |
78,050€ |
| 13-déc.-24 |
75,400€ |
-2,01% |
76,850€ |
74,750€ |
76,800€ |
| 16-déc.-24 |
73,750€ |
-2,19% |
75,850€ |
73,350€ |
75,150€ |
| 17-déc.-24 |
72,300€ |
-1,97% |
73,850€ |
72,200€ |
72,950€ |
| 18-déc.-24 |
72,200€ |
-0,14% |
72,950€ |
72,100€ |
72,650€ |
| 19-déc.-24 |
70,600€ |
-2,22% |
71,650€ |
70,400€ |
71,150€ |
| 20-déc.-24 |
70,900€ |
0,42% |
70,900€ |
69,150€ |
69,800€ |