Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 14-oct.-24 |
71,400€ |
-0,83% |
72,100€ |
71,300€ |
72,100€ |
| 15-oct.-24 |
71,800€ |
0,56% |
71,900€ |
71,000€ |
71,500€ |
| 16-oct.-24 |
71,400€ |
-0,56% |
71,900€ |
71,400€ |
71,800€ |
| 17-oct.-24 |
70,800€ |
-0,84% |
71,600€ |
70,500€ |
71,600€ |
| 18-oct.-24 |
71,300€ |
0,71% |
71,600€ |
70,500€ |
70,600€ |
| 21-oct.-24 |
69,700€ |
-2,24% |
71,800€ |
69,400€ |
71,300€ |
| 22-oct.-24 |
69,200€ |
-0,72% |
70,000€ |
68,800€ |
70,000€ |
| 23-oct.-24 |
69,200€ |
0,00% |
69,600€ |
68,700€ |
68,700€ |
| 24-oct.-24 |
69,500€ |
0,43% |
69,900€ |
69,000€ |
69,200€ |
| 25-oct.-24 |
68,300€ |
-1,73% |
69,600€ |
68,300€ |
69,200€ |
| 28-oct.-24 |
69,100€ |
1,17% |
288,500€ |
68,400€ |
288,350€ |
| 29-oct.-24 |
68,700€ |
-0,58% |
69,300€ |
68,500€ |
69,300€ |
| 30-oct.-24 |
68,900€ |
0,29% |
69,700€ |
68,400€ |
68,600€ |
| 31-oct.-24 |
68,000€ |
-1,31% |
68,400€ |
67,500€ |
68,400€ |
| 01-nov.-24 |
68,700€ |
1,03% |
69,000€ |
68,100€ |
68,200€ |
| 04-nov.-24 |
67,100€ |
-2,33% |
68,700€ |
67,100€ |
68,500€ |
| 05-nov.-24 |
67,100€ |
0,00% |
67,600€ |
66,800€ |
67,600€ |
| 06-nov.-24 |
66,500€ |
-0,89% |
67,700€ |
65,900€ |
67,200€ |
| 07-nov.-24 |
67,500€ |
1,50% |
67,600€ |
66,600€ |
66,700€ |
| 08-nov.-24 |
68,000€ |
0,74% |
68,500€ |
67,400€ |
67,500€ |
| 11-nov.-24 |
68,200€ |
0,29% |
68,500€ |
67,900€ |
68,200€ |
| 12-nov.-24 |
68,200€ |
0,00% |
68,900€ |
67,100€ |
68,200€ |