Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
21,960€ |
-0,95% |
22,200€ |
21,910€ |
22,140€ |
| 24-oct.-24 |
21,970€ |
0,05% |
22,490€ |
21,970€ |
22,030€ |
| 25-oct.-24 |
22,240€ |
1,23% |
22,380€ |
21,880€ |
22,000€ |
| 28-oct.-24 |
22,960€ |
3,24% |
22,960€ |
22,480€ |
22,480€ |
| 29-oct.-24 |
22,900€ |
-0,26% |
23,340€ |
22,860€ |
23,060€ |
| 30-oct.-24 |
22,660€ |
-1,05% |
22,850€ |
22,470€ |
22,800€ |
| 31-oct.-24 |
22,680€ |
0,09% |
22,860€ |
22,490€ |
22,490€ |
| 01-nov.-24 |
22,700€ |
0,09% |
22,830€ |
22,580€ |
22,750€ |
| 04-nov.-24 |
22,740€ |
0,18% |
22,910€ |
22,640€ |
22,690€ |
| 05-nov.-24 |
23,040€ |
1,32% |
23,070€ |
22,760€ |
22,880€ |
| 06-nov.-24 |
23,170€ |
0,56% |
23,790€ |
22,920€ |
23,180€ |
| 07-nov.-24 |
24,650€ |
6,39% |
24,850€ |
23,490€ |
23,490€ |
| 08-nov.-24 |
24,100€ |
-2,23% |
24,350€ |
23,750€ |
24,110€ |
| 11-nov.-24 |
23,760€ |
-0,63% |
24,380€ |
23,640€ |
24,120€ |
| 12-nov.-24 |
22,650€ |
-4,67% |
23,680€ |
22,590€ |
23,520€ |
| 13-nov.-24 |
22,620€ |
-0,13% |
23,030€ |
22,480€ |
22,850€ |
| 14-nov.-24 |
23,520€ |
3,98% |
23,770€ |
22,690€ |
22,990€ |
| 15-nov.-24 |
23,970€ |
1,91% |
24,160€ |
23,270€ |
23,270€ |
| 18-nov.-24 |
24,110€ |
0,58% |
24,210€ |
23,860€ |
24,150€ |
| 19-nov.-24 |
23,990€ |
-0,50% |
24,290€ |
23,450€ |
24,110€ |
| 20-nov.-24 |
23,840€ |
-0,63% |
24,160€ |
23,770€ |
24,090€ |
| 21-nov.-24 |
23,920€ |
0,34% |
23,980€ |
23,600€ |
23,810€ |