Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
22,160€ |
0,14% |
22,270€ |
21,910€ |
22,160€ |
| 23-oct.-24 |
21,970€ |
-0,86% |
22,230€ |
21,900€ |
22,160€ |
| 24-oct.-24 |
21,960€ |
-0,05% |
22,500€ |
21,960€ |
22,010€ |
| 25-oct.-24 |
22,230€ |
1,23% |
22,390€ |
21,900€ |
21,970€ |
| 28-oct.-24 |
22,980€ |
3,37% |
22,980€ |
22,470€ |
22,480€ |
| 29-oct.-24 |
22,920€ |
-0,26% |
23,350€ |
22,850€ |
23,080€ |
| 30-oct.-24 |
22,670€ |
-1,09% |
22,870€ |
22,470€ |
22,800€ |
| 31-oct.-24 |
22,680€ |
0,04% |
22,870€ |
22,490€ |
22,510€ |
| 01-nov.-24 |
22,680€ |
0,00% |
22,830€ |
22,560€ |
22,740€ |
| 04-nov.-24 |
22,740€ |
0,26% |
22,930€ |
22,630€ |
22,710€ |
| 05-nov.-24 |
23,030€ |
1,28% |
23,080€ |
22,750€ |
22,870€ |
| 06-nov.-24 |
23,130€ |
0,43% |
23,800€ |
22,920€ |
23,250€ |
| 07-nov.-24 |
24,630€ |
6,49% |
24,870€ |
23,500€ |
23,500€ |
| 08-nov.-24 |
24,140€ |
-1,99% |
24,340€ |
23,740€ |
24,100€ |
| 11-nov.-24 |
23,760€ |
-0,63% |
24,180€ |
23,640€ |
24,100€ |
| 12-nov.-24 |
22,660€ |
-4,63% |
23,600€ |
22,570€ |
23,520€ |
| 13-nov.-24 |
22,620€ |
-0,18% |
23,040€ |
22,460€ |
22,840€ |
| 14-nov.-24 |
23,510€ |
3,93% |
23,790€ |
22,660€ |
23,020€ |
| 15-nov.-24 |
23,990€ |
2,04% |
24,180€ |
23,270€ |
23,280€ |
| 18-nov.-24 |
24,110€ |
0,50% |
24,220€ |
23,860€ |
24,200€ |
| 19-nov.-24 |
24,010€ |
-0,41% |
24,230€ |
23,440€ |
24,120€ |
| 20-nov.-24 |
23,830€ |
-0,75% |
24,210€ |
23,750€ |
24,130€ |
| 21-nov.-24 |
23,910€ |
0,34% |
23,990€ |
23,580€ |
23,790€ |