Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
232,870$ |
1,31% |
233,245$ |
229,740$ |
231,460$ |
| 26-nov.-24 |
235,060$ |
0,94% |
235,570$ |
233,330$ |
233,330$ |
| 27-nov.-24 |
234,930$ |
-0,06% |
235,690$ |
233,810$ |
234,465$ |
| 28-nov.-24 |
234,930$ |
-0,06% |
235,690$ |
233,810$ |
234,465$ |
| 29-nov.-24 |
237,330$ |
1,02% |
237,810$ |
233,970$ |
234,805$ |
| 02-déc.-24 |
239,590$ |
0,95% |
240,790$ |
237,160$ |
237,270$ |
| 03-déc.-24 |
242,650$ |
1,28% |
242,760$ |
238,900$ |
239,810$ |
| 04-déc.-24 |
243,010$ |
0,15% |
244,110$ |
241,250$ |
242,870$ |
| 05-déc.-24 |
243,040$ |
0,01% |
244,540$ |
242,130$ |
243,990$ |
| 06-déc.-24 |
242,840$ |
-0,08% |
244,630$ |
242,080$ |
242,905$ |
| 09-déc.-24 |
246,750$ |
1,61% |
247,240$ |
241,750$ |
241,830$ |
| 10-déc.-24 |
247,770$ |
0,41% |
248,210$ |
245,340$ |
246,890$ |
| 11-déc.-24 |
246,490$ |
-0,52% |
250,800$ |
246,260$ |
247,960$ |
| 12-déc.-24 |
247,960$ |
0,60% |
248,740$ |
245,680$ |
246,890$ |
| 13-déc.-24 |
248,130$ |
0,07% |
249,290$ |
246,240$ |
247,815$ |
| 16-déc.-24 |
251,040$ |
1,17% |
251,380$ |
247,650$ |
247,990$ |
| 17-déc.-24 |
253,480$ |
0,97% |
253,830$ |
249,780$ |
250,080$ |
| 18-déc.-24 |
248,050$ |
-2,14% |
254,280$ |
247,740$ |
252,160$ |
| 19-déc.-24 |
249,790$ |
0,70% |
252,000$ |
247,095$ |
247,500$ |
| 20-déc.-24 |
254,490$ |
1,88% |
255,000$ |
245,690$ |
248,040$ |