| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 1.018.940,000C | 0,48% | 1.018.940,000C | 1.017.680,000C | 1.017.680,000C |
| 26-nov.-24 | 1.032.200,000C | 1,30% | 1.032.200,000C | 1.032.200,000C | 1.032.200,000C |
| 27-nov.-24 | - | - | - | - | - |
| 28-nov.-24 | - | - | - | - | - |
| 29-nov.-24 | 1.050.740,000C | - | 1.050.740,000C | 1.034.020,000C | 1.034.020,000C |
| 02-déc.-24 | 1.067.200,000C | 1,57% | 1.074.620,000C | 1.067.200,000C | 1.069.080,000C |
| 03-déc.-24 | 1.072.000,000C | 0,45% | 1.072.000,000C | 1.065.080,000C | 1.065.080,000C |
| 04-déc.-24 | - | - | - | - | - |
| 05-déc.-24 | 1.071.780,000C | - | 1.072.000,000C | 1.071.780,000C | 1.072.000,000C |
| 06-déc.-24 | - | - | - | - | - |
| 09-déc.-24 | - | - | - | - | - |
| 10-déc.-24 | - | - | - | - | - |
| 11-déc.-24 | 1.085.600,000C | - | 1.085.600,000C | 1.085.600,000C | 1.085.600,000C |
| 12-déc.-24 | 1.076.000,000C | -0,88% | 1.079.460,000C | 1.076.000,000C | 1.079.460,000C |
| 13-déc.-24 | - | - | - | - | - |
| 16-déc.-24 | 1.074.500,000C | - | 1.074.500,000C | 1.074.500,000C | 1.074.500,000C |
| 17-déc.-24 | - | - | - | - | - |
| 18-déc.-24 | 1.103.620,000C | - | 1.103.620,000C | 1.103.620,000C | 1.103.620,000C |
| 19-déc.-24 | - | - | - | - | - |
| 20-déc.-24 | 1.110.100,000C | - | 1.110.240,000C | 1.110.100,000C | 1.110.240,000C |
| 23-déc.-24 | - | - | - | - | - |