| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-oct.-24 | 1.015.240,000C | 1,68% | 1.015.240,000C | 1.015.240,000C | 1.015.240,000C |
| 29-oct.-24 | - | - | - | - | - |
| 30-oct.-24 | 1.015.240,000C | - | 1.015.240,000C | 1.015.240,000C | 1.015.240,000C |
| 31-oct.-24 | 1.100.000,000C | 8,35% | 1.100.000,000C | 1.100.000,000C | 1.100.000,000C |
| 01-nov.-24 | 1.018.980,000C | -7,37% | 1.020.000,000C | 981.640,000C | 990.100,000C |
| 05-nov.-24 | 984.240,000C | -3,41% | 991.020,000C | 982.000,000C | 983.740,000C |
| 06-nov.-24 | 1.000.380,000C | 1,64% | 1.003.840,000C | 998.460,000C | 998.460,000C |
| 07-nov.-24 | 978.080,000C | -2,23% | 986.720,000C | 978.080,000C | 981.500,000C |
| 08-nov.-24 | 989.000,000C | 1,12% | 989.000,000C | 989.000,000C | 989.000,000C |
| 12-nov.-24 | 1.000.080,000C | 1,12% | 1.000.080,000C | 1.000.080,000C | 1.000.080,000C |
| 13-nov.-24 | 1.011.360,000C | 1,13% | 1.016.640,000C | 1.002.200,000C | 1.002.200,000C |
| 14-nov.-24 | 1.019.520,000C | 0,81% | 1.019.520,000C | 1.011.000,000C | 1.011.000,000C |
| 15-nov.-24 | 1.002.980,000C | -1,62% | 1.002.980,000C | 1.002.980,000C | 1.002.980,000C |
| 18-nov.-24 | - | - | - | - | - |
| 19-nov.-24 | 1.008.000,000C | - | 1.008.000,000C | 1.008.000,000C | 1.008.000,000C |
| 20-nov.-24 | - | - | - | - | - |
| 21-nov.-24 | 995.000,000C | - | 995.000,000C | 995.000,000C | 995.000,000C |