Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 12-déc.-24 |
13,670$ |
-0,07% |
13,750$ |
13,640$ |
13,680$ |
| 13-déc.-24 |
13,710$ |
0,29% |
13,750$ |
13,540$ |
13,720$ |
| 16-déc.-24 |
13,520$ |
-1,39% |
13,660$ |
13,470$ |
13,660$ |
| 17-déc.-24 |
13,450$ |
-0,52% |
13,500$ |
13,370$ |
13,460$ |
| 18-déc.-24 |
13,210$ |
-1,78% |
13,600$ |
13,180$ |
13,430$ |
| 19-déc.-24 |
13,370$ |
1,21% |
13,480$ |
13,250$ |
13,250$ |
| 20-déc.-24 |
13,420$ |
0,37% |
13,520$ |
13,320$ |
13,340$ |
| 23-déc.-24 |
13,400$ |
-0,15% |
13,440$ |
13,265$ |
13,440$ |
| 24-déc.-24 |
13,700$ |
2,24% |
13,700$ |
13,380$ |
13,380$ |
| 26-déc.-24 |
13,650$ |
-0,36% |
13,750$ |
13,590$ |
13,650$ |
| 27-déc.-24 |
13,550$ |
-0,73% |
13,730$ |
13,500$ |
13,640$ |
| 30-déc.-24 |
13,560$ |
0,07% |
13,585$ |
13,410$ |
13,500$ |
| 31-déc.-24 |
13,490$ |
-0,52% |
13,595$ |
13,440$ |
13,560$ |
| 01-janv.-25 |
13,490$ |
-0,52% |
13,595$ |
13,440$ |
13,560$ |
| 02-janv.-25 |
13,600$ |
0,82% |
13,700$ |
13,520$ |
13,540$ |
| 03-janv.-25 |
13,630$ |
0,22% |
13,730$ |
13,570$ |
13,600$ |
| 06-janv.-25 |
13,390$ |
-1,76% |
13,700$ |
13,385$ |
13,650$ |
| 07-janv.-25 |
13,280$ |
-0,82% |
13,460$ |
13,260$ |
13,460$ |
| 08-janv.-25 |
13,150$ |
-0,98% |
13,280$ |
13,090$ |
13,280$ |
| 09-janv.-25 |
13,150$ |
-0,98% |
13,280$ |
13,090$ |
13,280$ |