Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
13,310$ |
-0,60% |
13,430$ |
13,290$ |
13,370$ |
| 08-oct.-24 |
13,280$ |
-0,23% |
13,310$ |
13,210$ |
13,300$ |
| 09-oct.-24 |
13,340$ |
0,45% |
13,370$ |
13,240$ |
13,300$ |
| 10-oct.-24 |
13,520$ |
1,35% |
13,550$ |
13,305$ |
13,330$ |
| 11-oct.-24 |
13,410$ |
-0,81% |
13,590$ |
13,360$ |
13,590$ |
| 14-oct.-24 |
13,320$ |
-0,67% |
13,420$ |
13,315$ |
13,360$ |
| 15-oct.-24 |
13,320$ |
0,00% |
13,430$ |
13,300$ |
13,360$ |
| 16-oct.-24 |
13,390$ |
0,53% |
13,440$ |
13,310$ |
13,330$ |
| 17-oct.-24 |
13,390$ |
0,00% |
13,440$ |
13,365$ |
13,420$ |
| 18-oct.-24 |
13,350$ |
-0,30% |
13,410$ |
13,320$ |
13,350$ |
| 21-oct.-24 |
13,410$ |
0,45% |
13,420$ |
13,300$ |
13,340$ |
| 22-oct.-24 |
13,290$ |
-0,89% |
13,458$ |
13,280$ |
13,410$ |
| 23-oct.-24 |
13,250$ |
-0,30% |
13,307$ |
13,151$ |
13,300$ |
| 24-oct.-24 |
13,470$ |
1,66% |
13,480$ |
13,236$ |
13,260$ |
| 25-oct.-24 |
13,490$ |
0,15% |
13,560$ |
13,370$ |
13,500$ |
| 28-oct.-24 |
13,540$ |
0,37% |
13,565$ |
13,420$ |
13,490$ |
| 29-oct.-24 |
13,370$ |
-1,26% |
13,560$ |
13,360$ |
13,560$ |
| 30-oct.-24 |
13,420$ |
0,37% |
13,470$ |
13,360$ |
13,360$ |
| 31-oct.-24 |
13,370$ |
-0,37% |
13,490$ |
13,335$ |
13,430$ |
| 01-nov.-24 |
13,280$ |
-0,67% |
13,440$ |
13,250$ |
13,430$ |