Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
27,340€ |
-0,80% |
27,720€ |
27,180€ |
27,620€ |
| 26-nov.-24 |
26,700€ |
-2,34% |
27,080€ |
26,540€ |
27,000€ |
| 27-nov.-24 |
26,980€ |
1,05% |
27,280€ |
26,580€ |
26,640€ |
| 28-nov.-24 |
27,240€ |
0,96% |
27,440€ |
27,020€ |
27,020€ |
| 29-nov.-24 |
27,160€ |
-0,29% |
27,340€ |
27,020€ |
27,300€ |
| 02-déc.-24 |
27,200€ |
0,15% |
27,360€ |
26,860€ |
27,000€ |
| 03-déc.-24 |
26,920€ |
-1,03% |
27,300€ |
26,920€ |
27,220€ |
| 04-déc.-24 |
26,920€ |
0,00% |
27,380€ |
26,880€ |
26,880€ |
| 05-déc.-24 |
27,940€ |
3,79% |
27,940€ |
26,860€ |
26,960€ |
| 06-déc.-24 |
27,880€ |
-0,21% |
28,460€ |
27,760€ |
28,140€ |
| 09-déc.-24 |
28,440€ |
2,01% |
28,520€ |
28,000€ |
28,040€ |
| 10-déc.-24 |
28,460€ |
0,07% |
28,460€ |
27,920€ |
28,200€ |
| 11-déc.-24 |
28,820€ |
1,26% |
28,820€ |
28,220€ |
28,360€ |
| 12-déc.-24 |
27,940€ |
-3,05% |
28,860€ |
27,880€ |
28,840€ |
| 13-déc.-24 |
26,100€ |
-6,59% |
27,440€ |
26,100€ |
27,440€ |
| 16-déc.-24 |
25,840€ |
-1,00% |
26,080€ |
25,400€ |
25,740€ |
| 17-déc.-24 |
25,700€ |
-0,54% |
25,780€ |
25,440€ |
25,620€ |
| 18-déc.-24 |
25,600€ |
-0,39% |
25,860€ |
25,600€ |
25,720€ |
| 19-déc.-24 |
25,280€ |
-1,25% |
25,380€ |
25,040€ |
25,300€ |
| 20-déc.-24 |
25,080€ |
-0,79% |
25,380€ |
24,720€ |
25,380€ |
| 23-déc.-24 |
24,860€ |
-0,88% |
25,000€ |
24,760€ |
24,960€ |
| 24-déc.-24 |
25,000€ |
0,56% |
25,140€ |
24,840€ |
24,860€ |