Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
226,560$ |
-0,51% |
228,840$ |
224,460$ |
224,630$ |
| 04-oct.-24 |
228,230$ |
0,74% |
232,360$ |
226,110$ |
231,900$ |
| 07-oct.-24 |
226,510$ |
-0,75% |
227,310$ |
224,090$ |
225,650$ |
| 08-oct.-24 |
229,400$ |
1,28% |
230,510$ |
224,310$ |
226,740$ |
| 09-oct.-24 |
233,240$ |
1,67% |
233,580$ |
229,290$ |
230,400$ |
| 10-oct.-24 |
230,700$ |
-1,09% |
231,830$ |
228,670$ |
229,700$ |
| 11-oct.-24 |
232,860$ |
0,94% |
234,000$ |
229,320$ |
229,320$ |
| 14-oct.-24 |
236,430$ |
1,53% |
237,030$ |
232,700$ |
233,800$ |
| 15-oct.-24 |
225,870$ |
-4,47% |
236,756$ |
224,080$ |
236,010$ |
| 16-oct.-24 |
227,490$ |
0,72% |
230,340$ |
225,960$ |
228,850$ |
| 17-oct.-24 |
227,340$ |
-0,07% |
233,560$ |
227,170$ |
232,520$ |
| 18-oct.-24 |
228,330$ |
0,44% |
229,780$ |
226,970$ |
229,170$ |
| 21-oct.-24 |
225,670$ |
-1,16% |
226,410$ |
222,410$ |
226,300$ |
| 22-oct.-24 |
224,620$ |
-0,47% |
225,610$ |
222,710$ |
224,440$ |
| 23-oct.-24 |
226,850$ |
0,99% |
229,510$ |
224,010$ |
228,080$ |
| 24-oct.-24 |
229,680$ |
1,25% |
230,340$ |
227,420$ |
228,740$ |
| 25-oct.-24 |
230,170$ |
0,21% |
235,200$ |
230,040$ |
231,840$ |
| 28-oct.-24 |
230,140$ |
-0,01% |
231,950$ |
228,600$ |
229,130$ |
| 29-oct.-24 |
235,230$ |
2,21% |
235,860$ |
229,010$ |
229,700$ |
| 30-oct.-24 |
230,120$ |
-2,17% |
232,990$ |
229,880$ |
230,780$ |
| 31-oct.-24 |
223,110$ |
-3,05% |
230,200$ |
220,830$ |
230,160$ |