Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-nov.-24 |
220,470$ |
-2,36% |
225,010$ |
218,420$ |
223,850$ |
| 12-nov.-24 |
219,550$ |
-0,42% |
220,850$ |
215,900$ |
220,490$ |
| 13-nov.-24 |
212,840$ |
-3,06% |
217,680$ |
212,440$ |
216,770$ |
| 14-nov.-24 |
212,240$ |
-0,28% |
215,035$ |
211,460$ |
213,440$ |
| 15-nov.-24 |
206,350$ |
-2,78% |
210,380$ |
205,400$ |
208,770$ |
| 18-nov.-24 |
209,650$ |
1,60% |
209,890$ |
206,110$ |
206,520$ |
| 19-nov.-24 |
210,430$ |
0,37% |
210,820$ |
206,800$ |
207,700$ |
| 20-nov.-24 |
211,010$ |
0,28% |
211,160$ |
207,250$ |
207,250$ |
| 21-nov.-24 |
213,960$ |
1,40% |
215,010$ |
210,050$ |
212,290$ |
| 22-nov.-24 |
214,590$ |
0,29% |
214,750$ |
211,540$ |
211,540$ |
| 25-nov.-24 |
223,580$ |
4,19% |
225,000$ |
216,000$ |
217,740$ |
| 26-nov.-24 |
219,050$ |
-2,03% |
233,550$ |
216,005$ |
232,150$ |
| 27-nov.-24 |
217,170$ |
-0,86% |
219,400$ |
213,900$ |
219,320$ |
| 28-nov.-24 |
217,170$ |
-0,86% |
219,400$ |
213,900$ |
219,320$ |
| 29-nov.-24 |
218,050$ |
0,41% |
221,700$ |
217,500$ |
219,190$ |
| 02-déc.-24 |
223,120$ |
2,33% |
224,790$ |
217,010$ |
218,130$ |
| 03-déc.-24 |
221,540$ |
-0,71% |
223,330$ |
219,950$ |
221,580$ |
| 04-déc.-24 |
218,300$ |
-1,46% |
223,210$ |
217,860$ |
223,110$ |
| 05-déc.-24 |
214,550$ |
-1,72% |
219,390$ |
213,856$ |
217,230$ |
| 06-déc.-24 |
218,200$ |
1,70% |
218,590$ |
213,730$ |
214,730$ |
| 09-déc.-24 |
219,040$ |
0,38% |
223,550$ |
215,160$ |
215,970$ |
| 10-déc.-24 |
215,610$ |
-1,57% |
219,670$ |
214,500$ |
219,040$ |