Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
68,900€ |
-0,72% |
69,500€ |
68,650€ |
69,100€ |
| 24-oct.-24 |
68,900€ |
0,00% |
69,350€ |
68,700€ |
69,000€ |
| 25-oct.-24 |
68,650€ |
-0,36% |
69,150€ |
68,550€ |
68,900€ |
| 28-oct.-24 |
70,350€ |
2,48% |
70,350€ |
68,750€ |
69,100€ |
| 29-oct.-24 |
70,700€ |
0,50% |
71,150€ |
70,350€ |
70,600€ |
| 30-oct.-24 |
68,950€ |
-2,48% |
69,600€ |
66,600€ |
68,700€ |
| 31-oct.-24 |
66,500€ |
-3,55% |
68,300€ |
66,500€ |
68,000€ |
| 01-nov.-24 |
67,350€ |
1,28% |
68,000€ |
66,550€ |
66,550€ |
| 04-nov.-24 |
66,350€ |
-1,48% |
67,050€ |
66,300€ |
66,600€ |
| 05-nov.-24 |
67,150€ |
1,21% |
67,400€ |
66,350€ |
66,450€ |
| 06-nov.-24 |
65,850€ |
-1,94% |
68,500€ |
65,850€ |
67,700€ |
| 07-nov.-24 |
67,600€ |
2,66% |
68,000€ |
65,850€ |
65,850€ |
| 08-nov.-24 |
67,450€ |
-0,22% |
68,100€ |
67,300€ |
67,750€ |
| 11-nov.-24 |
68,550€ |
1,63% |
68,550€ |
67,850€ |
68,000€ |
| 12-nov.-24 |
66,400€ |
-3,14% |
67,550€ |
66,400€ |
67,500€ |
| 13-nov.-24 |
65,900€ |
-0,75% |
66,950€ |
65,400€ |
66,300€ |
| 14-nov.-24 |
67,200€ |
1,97% |
67,550€ |
65,900€ |
65,950€ |
| 15-nov.-24 |
67,500€ |
0,45% |
68,050€ |
66,950€ |
66,950€ |
| 18-nov.-24 |
67,450€ |
-0,07% |
67,900€ |
67,150€ |
67,300€ |
| 19-nov.-24 |
67,200€ |
-0,37% |
67,900€ |
65,600€ |
67,500€ |
| 20-nov.-24 |
67,050€ |
-0,22% |
67,800€ |
66,750€ |
67,350€ |
| 21-nov.-24 |
67,400€ |
0,52% |
67,400€ |
66,400€ |
66,850€ |