Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
294,000$ |
-0,18% |
297,324$ |
293,500$ |
293,550$ |
| 26-nov.-24 |
280,010$ |
-4,76% |
280,340$ |
257,800$ |
264,220$ |
| 27-nov.-24 |
280,070$ |
0,02% |
282,690$ |
278,000$ |
279,000$ |
| 28-nov.-24 |
280,070$ |
0,02% |
282,690$ |
278,000$ |
279,000$ |
| 29-nov.-24 |
282,870$ |
1,00% |
283,640$ |
277,640$ |
279,455$ |
| 02-déc.-24 |
278,100$ |
-1,69% |
282,391$ |
276,890$ |
282,080$ |
| 03-déc.-24 |
278,320$ |
0,08% |
281,380$ |
276,500$ |
277,000$ |
| 04-déc.-24 |
278,260$ |
-0,02% |
279,410$ |
273,855$ |
275,810$ |
| 05-déc.-24 |
274,330$ |
-1,41% |
279,040$ |
273,150$ |
277,000$ |
| 06-déc.-24 |
272,580$ |
-0,64% |
275,355$ |
271,480$ |
275,010$ |
| 09-déc.-24 |
277,630$ |
1,85% |
280,000$ |
272,280$ |
273,160$ |
| 10-déc.-24 |
275,750$ |
-0,68% |
277,900$ |
272,360$ |
277,860$ |
| 11-déc.-24 |
273,410$ |
-0,85% |
276,280$ |
270,580$ |
276,000$ |
| 12-déc.-24 |
274,060$ |
0,24% |
275,875$ |
272,150$ |
273,810$ |
| 13-déc.-24 |
270,620$ |
-1,26% |
274,065$ |
270,020$ |
272,960$ |
| 16-déc.-24 |
266,500$ |
-1,52% |
272,690$ |
266,220$ |
270,620$ |
| 17-déc.-24 |
265,950$ |
-0,21% |
270,256$ |
264,809$ |
265,460$ |
| 18-déc.-24 |
258,780$ |
-2,70% |
267,190$ |
258,680$ |
265,180$ |
| 19-déc.-24 |
261,190$ |
0,93% |
261,805$ |
253,300$ |
258,000$ |
| 20-déc.-24 |
263,380$ |
0,84% |
269,610$ |
262,210$ |
269,000$ |
| 23-déc.-24 |
264,000$ |
0,24% |
264,800$ |
260,870$ |
263,110$ |
| 24-déc.-24 |
264,490$ |
0,19% |
264,550$ |
261,360$ |
262,480$ |