Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-déc.-24 |
296,720$ |
-2,39% |
305,070$ |
296,160$ |
304,070$ |
| 10-déc.-24 |
302,110$ |
1,82% |
304,980$ |
296,510$ |
297,430$ |
| 11-déc.-24 |
302,340$ |
0,08% |
304,130$ |
299,540$ |
303,370$ |
| 12-déc.-24 |
300,300$ |
-0,67% |
304,450$ |
300,260$ |
303,630$ |
| 13-déc.-24 |
302,140$ |
0,61% |
304,320$ |
301,245$ |
302,460$ |
| 16-déc.-24 |
303,570$ |
0,47% |
304,200$ |
300,835$ |
303,700$ |
| 17-déc.-24 |
301,340$ |
-0,73% |
303,030$ |
299,700$ |
302,330$ |
| 18-déc.-24 |
287,780$ |
-4,50% |
303,590$ |
286,430$ |
302,600$ |
| 19-déc.-24 |
293,080$ |
1,84% |
296,860$ |
291,200$ |
293,020$ |
| 20-déc.-24 |
298,650$ |
1,90% |
302,720$ |
292,000$ |
292,350$ |
| 23-déc.-24 |
298,800$ |
0,05% |
299,760$ |
295,185$ |
296,480$ |
| 24-déc.-24 |
303,460$ |
1,56% |
303,615$ |
298,000$ |
299,290$ |
| 26-déc.-24 |
303,990$ |
0,17% |
304,890$ |
301,010$ |
301,480$ |
| 27-déc.-24 |
301,050$ |
-0,97% |
305,090$ |
298,710$ |
300,850$ |
| 30-déc.-24 |
297,330$ |
-1,24% |
299,700$ |
294,130$ |
297,350$ |
| 31-déc.-24 |
296,790$ |
-0,18% |
298,870$ |
295,670$ |
298,050$ |
| 01-janv.-25 |
296,790$ |
-0,18% |
298,870$ |
295,670$ |
298,050$ |
| 02-janv.-25 |
298,430$ |
0,55% |
300,340$ |
294,619$ |
300,000$ |
| 03-janv.-25 |
303,080$ |
1,56% |
303,425$ |
297,530$ |
300,680$ |
| 06-janv.-25 |
301,880$ |
-0,40% |
305,154$ |
300,170$ |
304,320$ |