| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 876.940,000C | 0,29% | 877.080,000C | 876.760,000C | 877.080,000C |
| 26-nov.-24 | 909.660,000C | 3,73% | 910.640,000C | 907.420,000C | 907.780,000C |
| 27-nov.-24 | 905.080,000C | -0,50% | 910.580,000C | 905.080,000C | 910.580,000C |
| 28-nov.-24 | - | - | - | - | - |
| 29-nov.-24 | 918.500,000C | - | 918.500,000C | 905.080,000C | 907.780,000C |
| 02-déc.-24 | 943.800,000C | 2,75% | 944.560,000C | 943.800,000C | 944.560,000C |
| 04-déc.-24 | 968.720,000C | - | 970.440,000C | 961.660,000C | 966.680,000C |
| 05-déc.-24 | 964.820,000C | -0,40% | 964.820,000C | 963.640,000C | 963.640,000C |
| 06-déc.-24 | 998.940,000C | 3,54% | 998.940,000C | 991.300,000C | 991.300,000C |
| 09-déc.-24 | 1.001.020,000C | 0,21% | 1.001.020,000C | 1.001.020,000C | 1.001.020,000C |
| 10-déc.-24 | 994.640,000C | -0,64% | 995.440,000C | 992.660,000C | 995.440,000C |
| 11-déc.-24 | 998.920,000C | 0,43% | 1.005.180,000C | 998.920,000C | 1.005.180,000C |
| 12-déc.-24 | 999.920,000C | 0,10% | 999.920,000C | 999.920,000C | 999.920,000C |
| 13-déc.-24 | 1.000.600,000C | 0,07% | 1.000.600,000C | 999.920,000C | 999.920,000C |
| 16-déc.-24 | - | - | - | - | - |
| 17-déc.-24 | - | - | - | - | - |
| 18-déc.-24 | 969.300,000C | - | 969.300,000C | 969.300,000C | 969.300,000C |
| 19-déc.-24 | 986.680,000C | 1,79% | 989.460,000C | 985.500,000C | 985.500,000C |