| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 23-oct.-24 | - | - | - | - | - |
| 24-oct.-24 | 802.000,000C | - | 806.420,000C | 802.000,000C | 806.420,000C |
| 25-oct.-24 | 816.560,000C | 1,82% | 821.740,000C | 813.720,000C | 817.200,000C |
| 28-oct.-24 | 822.000,000C | 0,67% | 824.000,000C | 822.000,000C | 823.000,000C |
| 29-oct.-24 | 829.700,000C | 0,94% | 829.700,000C | 819.140,000C | 819.140,000C |
| 30-oct.-24 | 855.100,000C | 3,06% | 862.280,000C | 852.320,000C | 860.360,000C |
| 31-oct.-24 | 825.280,000C | -3,49% | 825.960,000C | 825.280,000C | 825.960,000C |
| 01-nov.-24 | 878.900,000C | 6,50% | 880.500,000C | 871.180,000C | 880.000,000C |
| 05-nov.-24 | 882.020,000C | 0,35% | 882.060,000C | 874.600,000C | 874.600,000C |
| 06-nov.-24 | 906.740,000C | 2,80% | 906.740,000C | 905.000,000C | 905.000,000C |
| 07-nov.-24 | 902.640,000C | -0,45% | 903.680,000C | 902.640,000C | 903.680,000C |
| 08-nov.-24 | 909.340,000C | 0,74% | 909.340,000C | 906.400,000C | 906.400,000C |
| 12-nov.-24 | 931.480,000C | 2,43% | 931.480,000C | 915.240,000C | 930.000,000C |
| 13-nov.-24 | 959.660,000C | 3,03% | 960.340,000C | 939.980,000C | 939.980,000C |
| 14-nov.-24 | 951.000,000C | -0,90% | 957.900,000C | 947.880,000C | 957.900,000C |
| 15-nov.-24 | 900.920,000C | -5,27% | 914.340,000C | 892.660,000C | 914.340,000C |
| 18-nov.-24 | 891.100,000C | -1,09% | 891.100,000C | 884.900,000C | 889.000,000C |
| 19-nov.-24 | 891.180,000C | 0,01% | 891.180,000C | 891.180,000C | 891.180,000C |
| 20-nov.-24 | 885.000,000C | -0,69% | 888.800,000C | 885.000,000C | 888.800,000C |