Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
79,800€ |
1,59% |
79,950€ |
78,600€ |
78,900€ |
| 26-nov.-24 |
79,500€ |
-0,38% |
80,400€ |
78,400€ |
79,550€ |
| 27-nov.-24 |
76,800€ |
-3,40% |
79,250€ |
76,800€ |
79,250€ |
| 28-nov.-24 |
76,700€ |
-0,13% |
77,750€ |
76,500€ |
77,600€ |
| 29-nov.-24 |
75,450€ |
-1,63% |
76,850€ |
74,650€ |
76,450€ |
| 02-déc.-24 |
74,800€ |
-0,86% |
75,650€ |
74,400€ |
74,550€ |
| 03-déc.-24 |
75,150€ |
0,47% |
75,950€ |
74,500€ |
74,800€ |
| 04-déc.-24 |
78,800€ |
4,86% |
79,000€ |
75,600€ |
75,600€ |
| 05-déc.-24 |
80,200€ |
1,78% |
80,300€ |
78,200€ |
78,200€ |
| 06-déc.-24 |
80,950€ |
0,94% |
81,100€ |
79,850€ |
79,850€ |
| 09-déc.-24 |
82,150€ |
1,48% |
82,850€ |
81,200€ |
81,200€ |
| 10-déc.-24 |
81,150€ |
-1,22% |
82,650€ |
80,850€ |
81,400€ |
| 11-déc.-24 |
79,700€ |
-1,79% |
80,800€ |
78,950€ |
80,650€ |
| 12-déc.-24 |
77,200€ |
-3,14% |
80,200€ |
77,150€ |
79,650€ |
| 13-déc.-24 |
77,650€ |
0,58% |
78,350€ |
77,150€ |
77,300€ |
| 16-déc.-24 |
75,550€ |
-2,70% |
77,350€ |
74,750€ |
77,150€ |
| 17-déc.-24 |
75,950€ |
0,53% |
76,850€ |
74,850€ |
74,850€ |
| 18-déc.-24 |
77,250€ |
1,71% |
78,650€ |
75,900€ |
76,000€ |
| 19-déc.-24 |
76,650€ |
-0,78% |
76,750€ |
75,300€ |
75,300€ |
| 20-déc.-24 |
76,950€ |
0,39% |
77,800€ |
75,750€ |
75,950€ |
| 23-déc.-24 |
77,400€ |
0,58% |
77,600€ |
76,100€ |
76,450€ |
| 24-déc.-24 |
77,600€ |
0,26% |
78,250€ |
77,500€ |
77,500€ |