Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
99,400€ |
-0,30% |
101,000€ |
98,500€ |
98,500€ |
| 21-oct.-24 |
98,900€ |
-0,50% |
100,600€ |
97,600€ |
99,100€ |
| 22-oct.-24 |
98,900€ |
0,00% |
99,700€ |
97,000€ |
98,300€ |
| 23-oct.-24 |
98,700€ |
-0,20% |
99,200€ |
97,500€ |
98,700€ |
| 24-oct.-24 |
99,100€ |
0,41% |
100,400€ |
98,400€ |
98,700€ |
| 25-oct.-24 |
98,300€ |
-0,81% |
99,200€ |
98,000€ |
99,100€ |
| 28-oct.-24 |
98,500€ |
0,20% |
100,000€ |
97,900€ |
98,400€ |
| 29-oct.-24 |
100,200€ |
1,73% |
101,800€ |
98,900€ |
100,000€ |
| 30-oct.-24 |
101,000€ |
0,80% |
101,000€ |
99,000€ |
99,800€ |
| 31-oct.-24 |
101,000€ |
0,00% |
101,000€ |
98,600€ |
100,000€ |
| 01-nov.-24 |
100,600€ |
-0,40% |
100,600€ |
99,500€ |
100,400€ |
| 04-nov.-24 |
99,100€ |
-1,49% |
102,800€ |
99,100€ |
100,400€ |
| 05-nov.-24 |
98,900€ |
-0,20% |
99,100€ |
98,200€ |
99,000€ |
| 06-nov.-24 |
97,700€ |
-1,21% |
100,000€ |
97,600€ |
99,900€ |
| 07-nov.-24 |
97,700€ |
0,00% |
98,700€ |
97,500€ |
97,500€ |
| 08-nov.-24 |
104,000€ |
6,45% |
104,600€ |
99,100€ |
99,100€ |
| 11-nov.-24 |
101,400€ |
-2,50% |
103,400€ |
100,400€ |
103,400€ |
| 12-nov.-24 |
102,000€ |
0,59% |
102,400€ |
99,800€ |
101,200€ |
| 13-nov.-24 |
102,000€ |
0,00% |
103,400€ |
100,800€ |
102,000€ |
| 14-nov.-24 |
102,400€ |
0,39% |
102,800€ |
101,000€ |
102,000€ |
| 15-nov.-24 |
101,200€ |
-1,17% |
103,000€ |
101,200€ |
102,200€ |