Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
22,600€ |
-0,44% |
22,700€ |
22,500€ |
22,700€ |
| 25-nov.-24 |
22,500€ |
-0,44% |
22,700€ |
22,300€ |
22,500€ |
| 26-nov.-24 |
22,500€ |
0,00% |
22,500€ |
22,300€ |
22,500€ |
| 27-nov.-24 |
22,600€ |
0,44% |
22,600€ |
22,500€ |
22,500€ |
| 28-nov.-24 |
22,300€ |
-1,33% |
22,700€ |
22,200€ |
22,300€ |
| 29-nov.-24 |
23,500€ |
5,38% |
23,700€ |
22,400€ |
22,400€ |
| 02-déc.-24 |
23,100€ |
-1,70% |
23,700€ |
23,100€ |
23,700€ |
| 03-déc.-24 |
23,100€ |
0,00% |
23,100€ |
22,800€ |
23,100€ |
| 04-déc.-24 |
22,700€ |
-1,73% |
22,900€ |
22,700€ |
22,900€ |
| 05-déc.-24 |
22,700€ |
0,00% |
22,800€ |
22,700€ |
22,800€ |
| 06-déc.-24 |
23,100€ |
1,76% |
23,500€ |
22,800€ |
22,800€ |
| 09-déc.-24 |
23,400€ |
1,30% |
23,400€ |
23,100€ |
23,100€ |
| 10-déc.-24 |
23,900€ |
2,14% |
23,900€ |
23,400€ |
23,500€ |
| 11-déc.-24 |
23,700€ |
-0,84% |
23,900€ |
23,700€ |
23,800€ |
| 12-déc.-24 |
23,800€ |
0,42% |
24,000€ |
23,500€ |
23,500€ |
| 13-déc.-24 |
23,800€ |
0,00% |
23,900€ |
23,800€ |
23,800€ |
| 16-déc.-24 |
23,800€ |
0,00% |
23,900€ |
23,800€ |
23,800€ |
| 17-déc.-24 |
23,400€ |
-1,68% |
23,900€ |
22,900€ |
23,800€ |
| 18-déc.-24 |
23,200€ |
-0,85% |
23,300€ |
22,600€ |
23,300€ |
| 19-déc.-24 |
22,500€ |
-3,02% |
23,400€ |
22,500€ |
23,400€ |
| 20-déc.-24 |
22,000€ |
-2,22% |
23,200€ |
22,000€ |
22,600€ |