Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
140,930$ |
2,61% |
141,000$ |
137,750$ |
138,010$ |
| 26-nov.-24 |
139,670$ |
-0,89% |
141,750$ |
139,180$ |
140,780$ |
| 27-nov.-24 |
138,280$ |
-1,00% |
140,410$ |
137,680$ |
139,670$ |
| 28-nov.-24 |
138,280$ |
-1,00% |
140,410$ |
137,680$ |
139,670$ |
| 29-nov.-24 |
136,110$ |
-1,57% |
139,530$ |
135,833$ |
138,530$ |
| 02-déc.-24 |
137,490$ |
1,01% |
137,600$ |
135,690$ |
136,010$ |
| 03-déc.-24 |
137,460$ |
-0,02% |
138,370$ |
135,376$ |
136,970$ |
| 04-déc.-24 |
139,070$ |
1,17% |
139,150$ |
134,850$ |
136,550$ |
| 05-déc.-24 |
136,320$ |
-1,98% |
140,380$ |
135,510$ |
138,840$ |
| 06-déc.-24 |
136,920$ |
0,44% |
138,860$ |
136,560$ |
137,750$ |
| 09-déc.-24 |
137,270$ |
0,26% |
138,970$ |
136,590$ |
137,000$ |
| 10-déc.-24 |
138,300$ |
0,75% |
139,890$ |
136,620$ |
137,190$ |
| 11-déc.-24 |
138,840$ |
0,39% |
140,170$ |
137,210$ |
138,680$ |
| 12-déc.-24 |
137,470$ |
-0,99% |
139,100$ |
134,400$ |
138,100$ |
| 13-déc.-24 |
130,950$ |
-4,74% |
137,019$ |
130,750$ |
136,650$ |
| 16-déc.-24 |
132,200$ |
0,95% |
133,280$ |
129,170$ |
131,220$ |
| 17-déc.-24 |
132,240$ |
0,03% |
132,610$ |
130,880$ |
132,200$ |
| 18-déc.-24 |
127,540$ |
-3,55% |
133,710$ |
127,230$ |
132,025$ |
| 19-déc.-24 |
129,350$ |
1,42% |
131,080$ |
127,910$ |
129,130$ |
| 20-déc.-24 |
134,210$ |
3,76% |
135,820$ |
128,340$ |
128,630$ |