Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
135,590$ |
-1,17% |
136,350$ |
135,332$ |
136,110$ |
| 23-oct.-24 |
131,920$ |
-2,71% |
136,200$ |
131,270$ |
135,000$ |
| 24-oct.-24 |
132,750$ |
0,63% |
133,750$ |
131,660$ |
133,550$ |
| 25-oct.-24 |
134,580$ |
1,38% |
135,280$ |
133,170$ |
133,380$ |
| 28-oct.-24 |
135,780$ |
0,89% |
137,300$ |
135,400$ |
136,300$ |
| 29-oct.-24 |
137,780$ |
1,47% |
138,350$ |
135,244$ |
135,330$ |
| 30-oct.-24 |
136,500$ |
-0,93% |
138,660$ |
136,310$ |
136,470$ |
| 31-oct.-24 |
134,790$ |
-1,25% |
138,060$ |
134,260$ |
137,700$ |
| 01-nov.-24 |
136,460$ |
1,24% |
136,880$ |
133,805$ |
133,960$ |
| 04-nov.-24 |
136,870$ |
0,30% |
137,550$ |
135,450$ |
136,230$ |
| 05-nov.-24 |
137,820$ |
0,69% |
140,870$ |
137,070$ |
137,550$ |
| 06-nov.-24 |
140,910$ |
2,24% |
142,950$ |
139,410$ |
141,980$ |
| 07-nov.-24 |
147,370$ |
4,58% |
148,640$ |
141,700$ |
141,760$ |
| 08-nov.-24 |
134,610$ |
-8,66% |
137,710$ |
132,760$ |
134,670$ |
| 11-nov.-24 |
137,400$ |
2,07% |
139,160$ |
135,120$ |
136,000$ |
| 12-nov.-24 |
133,200$ |
-3,06% |
136,120$ |
133,130$ |
135,650$ |
| 13-nov.-24 |
132,760$ |
-0,33% |
135,130$ |
131,331$ |
133,830$ |
| 14-nov.-24 |
134,560$ |
1,36% |
136,660$ |
133,150$ |
133,970$ |
| 15-nov.-24 |
132,500$ |
-1,53% |
134,530$ |
131,310$ |
134,200$ |
| 18-nov.-24 |
132,190$ |
-0,23% |
133,450$ |
131,580$ |
132,560$ |
| 19-nov.-24 |
131,440$ |
-0,57% |
131,960$ |
129,870$ |
131,150$ |
| 20-nov.-24 |
135,250$ |
2,90% |
135,380$ |
130,220$ |
130,220$ |