Résultats

Nom	Symbole	Tapez	Cours	Vente	Achat	Strike	Var	Maturité	Émetteur
AIRLQ 130 PW 03/25	A557S	P	0,09€	-	-	130,00€	-10,00%	21/03/25	SOCIETE GENERALE
AIRLQ 130 PW 12/24	72F5S	P	205.000,00€	-	-	130,00€	32,26%	20/12/24	SOCIETE GENERALE
AIRLQ 135 PW 06/25	EO67C	P	-	-	-	135,00€	4,35%	19/06/25	CITI GLOB MARKT
AIRLQ 140 PW 06/25	NM62C	P	-	-	-	140,00€	-2,63%	19/06/25	CITI GLOB MARKT
AIRLQ 140 PW 12/24	FV66C	P	-	-	-	140,00€	4,84%	19/12/24	CITI GLOB MARKT
AIRLQ 140 PW 12/24	7W3PB	P	0,02€	-	-	140,00€	0,00%	20/12/24	BNP PARIBAS ARBI
AIRLQ 145 PW 06/25	KW43C	P	-	-	-	145,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 145 PW 12/24	FR91C	P	-	-	-	145,00€	4,05%	19/12/24	CITI GLOB MARKT
AIRLQ 145 PW 12/24	KW42C	P	-	-	-	145,00€	-4,76%	19/12/24	CITI GLOB MARKT
AIRLQ 147 PW 03/25	5M63S	P	-	-	-	147,00€	23,53%	21/03/25	SOCIETE GENERALE
AIRLQ 150 CW 03/25	9137S	C	0,95€	-	-	150,00€	3,94%	21/03/25	SOCIETE GENERALE
AIRLQ 150 CW 06/25	D222T	C	-	-	-	150,00€	0,00%	18/06/25	UNICREDIT BANK A
AIRLQ 150 CW 12/24	F075T	C	-	-	-	150,00€	5,32%	18/12/24	UNICREDIT BANK A
AIRLQ 150 PW 03/25	EQ3PB	P	0,44€	-	-	150,00€	-4,49%	21/03/25	BNP PARIBAS ARBI
AIRLQ 150 PW 06/25	HF96C	P	-	-	-	150,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 150 PW 06/25	D230T	P	-	-	-	150,00€	-24,32%	18/06/25	UNICREDIT BANK A
AIRLQ 150 PW 06/25	2GARB	P	0,76€	-	-	150,00€	-3,97%	20/06/25	BNP PARIBAS ARBI
AIRLQ 150 PW 09/25	4NFRB	P	0,92€	-	-	150,00€	-3,24%	19/09/25	BNP PARIBAS ARBI
AIRLQ 150 PW 12/24	F136T	P	-	-	-	150,00€	-14,29%	18/12/24	UNICREDIT BANK A
AIRLQ 150 PW 12/24	GU85C	P	-	-	-	150,00€	-4,17%	19/12/24	CITI GLOB MARKT
AIRLQ 150 PW 12/24	DQ3PB	P	0,02€	-	-	150,00€	0,00%	20/12/24	BNP PARIBAS ARBI
AIRLQ 152 PW 12/24	2Z88S	P	-	-	-	152,00€	26,67%	20/12/24	SOCIETE GENERALE
AIRLQ 155 CW 09/25	9135S	C	1,03€	-	-	155,00€	1,85%	19/09/25	SOCIETE GENERALE
AIRLQ 155 CW 12/24	5X29S	C	0,05€	-	-	155,00€	-18,82%	20/12/24	SOCIETE GENERALE
AIRLQ 155 PW 06/25	GU86C	P	-	-	-	155,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 155 PW 06/25	52T9S	P	0,92€	-	-	155,00€	-5,46%	20/06/25	SOCIETE GENERALE
AIRLQ 155 PW 12/24	EO65C	P	-	-	-	155,00€	3,45%	19/12/24	CITI GLOB MARKT
AIRLQ 160 CW 03/25	17J4S	C	0,39€	-	-	160,00€	5,68%	21/03/25	SOCIETE GENERALE
AIRLQ 160 CW 06/25	F639T	C	-	-	-	160,00€	12,12%	18/06/25	UNICREDIT BANK A
AIRLQ 160 CW 12/24	7893T	C	-	-	-	160,00€	5,30%	18/12/24	UNICREDIT BANK A
AIRLQ 160 CW 12/25	5454T	C	-	-	-	160,00€	-4,39%	17/12/25	UNICREDIT BANK A
AIRLQ 160 PW 06/25	GR43C	P	-	-	-	160,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 160 PW 09/25	E529S	P	1,32€	-	-	160,00€	-3,44%	19/09/25	SOCIETE GENERALE
AIRLQ 160 PW 12/24	GR42C	P	-	-	-	160,00€	2,86%	19/12/24	CITI GLOB MARKT
AIRLQ 160 PW 12/24	9W3PB	P	0,54€	-	-	160,00€	-14,63%	20/12/24	BNP PARIBAS ARBI
AIRLQ 165 CW 06/25	KW38C	C	-	-	-	165,00€	3,45%	19/06/25	CITI GLOB MARKT
AIRLQ 165 CW 12/24	IJ24C	C	-	-	-	165,00€	11,46%	19/12/24	CITI GLOB MARKT
AIRLQ 165 CW 12/24	H742S	C	-	-	-	165,00€	-4,94%	20/12/24	SOCIETE GENERALE
AIRLQ 165 CW 12/24	48V2S	C	0,00€	-	-	165,00€	32,26%	20/12/24	SOCIETE GENERALE
AIRLQ 165 CW 12/25	8Y67S	C	0,76€	-	-	165,00€	3,75%	19/12/25	SOCIETE GENERALE
AIRLQ 165 PW 06/25	FV67C	P	-	-	-	165,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 165 PW 12/24	FV64C	P	-	-	-	165,00€	0,00%	19/12/24	CITI GLOB MARKT
AIRLQ 170 CW 03/25	D538S	C	0,13€	-	-	170,00€	0,00%	21/03/25	SOCIETE GENERALE
AIRLQ 170 CW 06/25	HF94C	C	-	-	-	170,00€	3,02%	19/06/25	CITI GLOB MARKT
AIRLQ 170 CW 06/25	72F7S	C	1,03€	-	-	170,00€	3,72%	20/06/25	SOCIETE GENERALE
AIRLQ 170 CW 12/24	GY15C	C	-	-	-	170,00€	-2,45%	19/12/24	CITI GLOB MARKT
AIRLQ 170 CW 12/24	BX3PB	C	0,02€	-	-	170,00€	0,00%	20/12/24	BNP PARIBAS ARBI
AIRLQ 170 PW 03/25	498ZS	P	1,56€	-	-	170,00€	-3,92%	21/03/25	SOCIETE GENERALE
AIRLQ 170 PW 06/25	FR92C	P	-	-	-	170,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 170 PW 12/24	FR90C	P	-	-	-	170,00€	0,00%	19/12/24	CITI GLOB MARKT
AIRLQ 170 PW 12/24	CX3PB	P	1,50€	-	-	170,00€	4,50%	20/12/24	BNP PARIBAS ARBI
AIRLQ 172 PW 12/24	5M62S	P	0,14€	-	-	172,00€	-12,50%	20/12/24	SOCIETE GENERALE
AIRLQ 175 CW 03/25	D618T	C	-	-	-	175,00€	-1,23%	19/03/25	UNICREDIT BANK A
AIRLQ 175 CW 03/25	FQ3PB	C	0,08€	-	-	175,00€	-9,52%	21/03/25	BNP PARIBAS ARBI
AIRLQ 175 CW 06/25	FV60C	C	-	-	-	175,00€	1,72%	19/06/25	CITI GLOB MARKT
AIRLQ 175 CW 06/25	D226T	C	-	-	-	175,00€	-1,17%	18/06/25	UNICREDIT BANK A
AIRLQ 175 CW 06/25	6UARB	C	0,20€	-	-	175,00€	-8,51%	20/06/25	BNP PARIBAS ARBI
AIRLQ 175 CW 09/25	798GS	C	0,31€	-	-	175,00€	0,00%	19/09/25	SOCIETE GENERALE
AIRLQ 175 CW 09/25	5NFRB	C	0,33€	-	-	175,00€	-2,74%	19/09/25	BNP PARIBAS ARBI
AIRLQ 175 CW 12/24	F078T	C	1,37€	-	-	175,00€	6,20%	18/12/24	UNICREDIT BANK A
AIRLQ 175 CW 12/24	FR85C	C	-	-	-	175,00€	3,94%	19/12/24	CITI GLOB MARKT
AIRLQ 175 CW 12/24	Y6PPB	C	0,00€	-	-	175,00€	0,00%	20/12/24	BNP PARIBAS ARBI
AIRLQ 175 CW 12/24	48V3S	C	0,00€	-	-	175,00€	0,00%	20/12/24	SOCIETE GENERALE
AIRLQ 175 CW 12/25	8862T	C	2,41€	-	-	175,00€	8,89%	17/12/25	UNICREDIT BANK A
AIRLQ 175 PW 03/25	I9NOB	P	0,68€	-	-	175,00€	-4,90%	21/03/25	BNP PARIBAS ARBI
AIRLQ 175 PW 03/25	DX3PB	P	2,01€	-	-	175,00€	-1,02%	21/03/25	BNP PARIBAS ARBI
AIRLQ 175 PW 06/25	EO66C	P	0,91€	-	-	175,00€	-21,55%	19/06/25	CITI GLOB MARKT
AIRLQ 175 PW 06/25	0832T	P	-	-	-	175,00€	-11,58%	18/06/25	UNICREDIT BANK A
AIRLQ 175 PW 06/25	B428S	P	2,26€	-	-	175,00€	-2,69%	20/06/25	SOCIETE GENERALE
AIRLQ 175 PW 12/24	1354T	P	-	-	-	175,00€	-20,00%	18/12/24	UNICREDIT BANK A
AIRLQ 175 PW 12/24	EO64C	P	-	-	-	175,00€	1,59%	19/12/24	CITI GLOB MARKT
AIRLQ 175 PW 12/24	IH2NB	P	0,53€	-	-	175,00€	-6,19%	20/12/24	BNP PARIBAS ARBI
AIRLQ 176.36 PW 24	617HS	P	-	-	-	176,36€	2,77%	20/12/24	SOCIETE GENERALE
AIRLQ 180 CW 03/25	72F6S	C	0,04€	-	-	180,00€	0,00%	21/03/25	SOCIETE GENERALE
AIRLQ 180 CW 06/25	EO57C	C	-	-	-	180,00€	1,54%	19/06/25	CITI GLOB MARKT
AIRLQ 180 CW 12/24	EO55C	C	-	-	-	180,00€	1,88%	19/12/24	CITI GLOB MARKT
AIRLQ 180 CW 12/24	7797T	C	-	-	-	180,00€	48,00%	18/12/24	UNICREDIT BANK A
AIRLQ 180 CW 12/24	FX3PB	C	0,41€	-	-	180,00€	23,19%	20/12/24	BNP PARIBAS ARBI
AIRLQ 180 PW 06/25	NM61C	P	-	-	-	180,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 180 PW 12/24	NM60C	P	-	-	-	180,00€	0,00%	19/12/24	CITI GLOB MARKT
AIRLQ 185 CW 03/25	586WS	C	-	-	-	185,00€	-13,15%	21/03/25	SOCIETE GENERALE
AIRLQ 185 CW 06/25	FR87C	C	-	-	-	185,00€	1,74%	19/06/25	CITI GLOB MARKT
AIRLQ 185 CW 06/25	2Z86S	C	0,34€	-	-	185,00€	2,67%	20/06/25	SOCIETE GENERALE
AIRLQ 185 CW 12/24	FV59C	C	-	-	-	185,00€	-10,69%	19/12/24	CITI GLOB MARKT
AIRLQ 185 CW 12/24	714SS	C	0,00€	-	-	185,00€	0,00%	20/12/24	SOCIETE GENERALE
AIRLQ 185 CW 12/25	8Y66S	C	0,25€	-	-	185,00€	3,70%	19/12/25	SOCIETE GENERALE
AIRLQ 185 PW 06/25	VZ83C	P	-	-	-	185,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 185 PW 12/24	VS36C	P	-	-	-	185,00€	0,00%	19/12/24	CITI GLOB MARKT
AIRLQ 190 CW 03/25	8243T	C	-	-	-	190,00€	-9,48%	19/03/25	UNICREDIT BANK A
AIRLQ 190 CW 06/25	GO13C	C	-	-	-	190,00€	3,00%	19/06/25	CITI GLOB MARKT
AIRLQ 190 CW 06/25	D229T	C	-	-	-	190,00€	-3,19%	18/06/25	UNICREDIT BANK A
AIRLQ 190 CW 06/25	72F8S	C	0,37€	-	-	190,00€	7,79%	20/06/25	SOCIETE GENERALE
AIRLQ 190 CW 12/24	F079T	C	0,55€	-	-	190,00€	12,24%	18/12/24	UNICREDIT BANK A
AIRLQ 190 CW 12/24	GO12C	C	-	-	-	190,00€	2,68%	19/12/24	CITI GLOB MARKT
AIRLQ 190 CW 12/24	GX3PB	C	0,16€	-	-	190,00€	5,71%	20/12/24	BNP PARIBAS ARBI
AIRLQ 190 CW 12/25	8867T	C	0,54€	-	-	190,00€	0,00%	17/12/25	UNICREDIT BANK A
AIRLQ 190 PW 06/25	VL12C	P	-	-	-	190,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 190 PW 12/24	UU27C	P	-	-	-	190,00€	0,90%	19/12/24	CITI GLOB MARKT
AIRLQ 192 PW 12/24	5P79S	P	-	-	-	192,00€	20,14%	20/12/24	SOCIETE GENERALE
AIRLQ 194.55 CW 24	A282S	C	-	-	-	194,55€	-95,12%	20/12/24	SOCIETE GENERALE
AIRLQ 195 CW 06/25	GR41C	C	-	-	-	195,00€	2,30%	19/06/25	CITI GLOB MARKT
AIRLQ 195 CW 09/25	799GS	C	0,08€	-	-	195,00€	11,11%	19/09/25	SOCIETE GENERALE
AIRLQ 195 CW 12/24	FR86C	C	-	-	-	195,00€	0,00%	19/12/24	CITI GLOB MARKT
AIRLQ 195 CW 12/24	NM57C	C	-	-	-	195,00€	3,28%	19/12/24	CITI GLOB MARKT
AIRLQ 195 PW 06/25	UU29C	P	-	-	-	195,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 195 PW 12/24	VL11C	P	-	-	-	195,00€	0,00%	19/12/24	CITI GLOB MARKT
AIRLQ 200 CW 03/25	8301T	C	-	-	-	200,00€	-10,20%	19/03/25	UNICREDIT BANK A
AIRLQ 200 CW 03/25	J9NOB	C	0,91€	-	-	200,00€	5,20%	21/03/25	BNP PARIBAS ARBI
AIRLQ 200 CW 03/25	NZ3PB	C	0,02€	-	-	200,00€	0,00%	21/03/25	BNP PARIBAS ARBI
AIRLQ 200 CW 06/25	KW39C	C	-	-	-	200,00€	1,99%	19/06/25	CITI GLOB MARKT
AIRLQ 200 CW 06/25	0808T	C	-	-	-	200,00€	-6,78%	18/06/25	UNICREDIT BANK A
AIRLQ 200 CW 12/24	EO56C	C	-	-	-	200,00€	3,03%	19/12/24	CITI GLOB MARKT
AIRLQ 200 CW 12/24	8485T	C	0,24€	-	-	200,00€	20,00%	18/12/24	UNICREDIT BANK A
AIRLQ 200 CW 12/24	QE86C	C	-	-	-	200,00€	4,08%	19/12/24	CITI GLOB MARKT
AIRLQ 200 CW 12/24	JH2NB	C	0,02€	-	-	200,00€	0,00%	20/12/24	BNP PARIBAS ARBI
AIRLQ 200 CW 12/25	8890T	C	-	-	-	200,00€	-3,77%	17/12/25	UNICREDIT BANK A
AIRLQ 200 PW 03/25	8333T	P	-	-	-	200,00€	-6,97%	19/03/25	UNICREDIT BANK A
AIRLQ 200 PW 06/25	VS37C	P	-	-	-	200,00€	-0,48%	19/06/25	CITI GLOB MARKT
AIRLQ 200 PW 12/24	D606T	P	1,72€	-	-	200,00€	-	18/12/24	UNICREDIT BANK A
AIRLQ 200 PW 12/25	8999T	P	-	-	-	200,00€	-5,00%	17/12/25	UNICREDIT BANK A
AIRLQ 205 CW 03/25	2Z87S	C	0,41€	-	-	205,00€	18,67%	21/03/25	SOCIETE GENERALE
AIRLQ 205 CW 06/25	HF95C	C	-	-	-	205,00€	-2,04%	19/06/25	CITI GLOB MARKT
AIRLQ 205 CW 06/25	UU25C	C	-	-	-	205,00€	3,10%	19/06/25	CITI GLOB MARKT
AIRLQ 205 CW 06/25	82A3S	C	-	-	-	205,00€	-13,11%	20/06/25	SOCIETE GENERALE
AIRLQ 205 CW 09/25	9M55S	C	0,15€	-	-	205,00€	5,88%	19/09/25	SOCIETE GENERALE
AIRLQ 205 CW 12/24	1Z45S	C	0,00€	-	-	205,00€	0,00%	20/12/24	SOCIETE GENERALE
AIRLQ 205 CW 12/24	RJ86C	C	0,22€	-	-	205,00€	27,78%	19/12/24	CITI GLOB MARKT
AIRLQ 206.36 CW 25	A325S	C	0,02€	-	-	206,36€	0,00%	21/03/25	SOCIETE GENERALE
AIRLQ 210 CW 03/25	3429T	C	-	-	-	210,00€	-18,52%	19/03/25	UNICREDIT BANK A
AIRLQ 210 CW 06/25	FV61C	C	-	-	-	210,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 210 CW 06/25	3591T	C	-	-	-	210,00€	-13,89%	18/06/25	UNICREDIT BANK A
AIRLQ 210 CW 06/25	VL06C	C	-	-	-	210,00€	2,73%	19/06/25	CITI GLOB MARKT
AIRLQ 210 CW 12/24	5409T	C	0,13€	-	-	210,00€	30,77%	18/12/24	UNICREDIT BANK A
AIRLQ 210 CW 12/24	UU24C	C	-	-	-	210,00€	6,67%	19/12/24	CITI GLOB MARKT
AIRLQ 210 CW 12/25	G147T	C	-	-	-	210,00€	-6,67%	17/12/25	UNICREDIT BANK A
AIRLQ 215 CW 06/25	EO58C	C	-	-	-	215,00€	0,00%	19/06/25	CITI GLOB MARKT
AIRLQ 215 CW 06/25	VS33C	C	-	-	-	215,00€	3,23%	19/06/25	CITI GLOB MARKT
AIRLQ 215 CW 12/24	VL05C	C	-	-	-	215,00€	8,70%	19/12/24	CITI GLOB MARKT
AIRLQ 220 CW 03/25	8330T	C	-	-	-	220,00€	0,00%	19/03/25	UNICREDIT BANK A
AIRLQ 220 CW 06/25	VZ81C	C	-	-	-	220,00€	3,85%	19/06/25	CITI GLOB MARKT
AIRLQ 220 CW 12/24	VS32C	C	-	-	-	220,00€	8,57%	19/12/24	CITI GLOB MARKT
AIRLQ 220 CW 12/25	1630T	C	0,47€	-	-	220,00€	-9,62%	17/12/25	UNICREDIT BANK A
AIRLQ 225 CW 03/25	1X95S	C	-	-	-	225,00€	-6,45%	21/03/25	SOCIETE GENERALE
AIRLQ 225 CW 06/25	4N99S	C	0,02€	-	-	225,00€	0,00%	20/06/25	SOCIETE GENERALE
AIRLQ 225 CW 06/25	9102T	C	-	-	-	225,00€	-31,25%	18/06/25	UNICREDIT BANK A
AIRLQ 225 CW 12/24	2C53S	C	0,00€	-	-	225,00€	0,00%	20/12/24	SOCIETE GENERALE
AIRLQ 225 CW 12/24	VZ80C	C	-	-	-	225,00€	11,54%	19/12/24	CITI GLOB MARKT

Recherche Produit

Résultats