Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
29-août-24 |
3,150€ |
12,50% |
3,450€ |
2,980€ |
2,980€ |
30-août-24 |
2,990€ |
-5,08% |
3,100€ |
2,980€ |
3,030€ |
02-sept.-24 |
3,060€ |
2,34% |
3,100€ |
2,900€ |
3,070€ |
03-sept.-24 |
2,930€ |
-4,25% |
3,050€ |
2,910€ |
3,040€ |
04-sept.-24 |
2,850€ |
-2,73% |
2,940€ |
2,850€ |
2,900€ |
05-sept.-24 |
2,900€ |
1,75% |
2,960€ |
2,860€ |
2,900€ |
06-sept.-24 |
2,830€ |
-2,41% |
2,930€ |
2,830€ |
2,910€ |
09-sept.-24 |
2,900€ |
2,47% |
3,000€ |
2,790€ |
2,870€ |
10-sept.-24 |
2,830€ |
-2,41% |
2,970€ |
2,820€ |
2,960€ |
11-sept.-24 |
2,680€ |
-5,30% |
2,860€ |
2,550€ |
2,830€ |
12-sept.-24 |
2,590€ |
-3,36% |
2,690€ |
2,590€ |
2,590€ |
13-sept.-24 |
2,450€ |
-5,41% |
2,590€ |
2,430€ |
2,520€ |
16-sept.-24 |
2,430€ |
-0,82% |
2,470€ |
2,400€ |
2,450€ |
17-sept.-24 |
2,530€ |
4,12% |
2,530€ |
2,440€ |
2,440€ |
18-sept.-24 |
2,510€ |
-0,79% |
2,570€ |
2,400€ |
2,500€ |
19-sept.-24 |
2,520€ |
0,40% |
2,530€ |
2,480€ |
2,530€ |
20-sept.-24 |
2,720€ |
7,94% |
2,720€ |
2,510€ |
2,510€ |
23-sept.-24 |
2,820€ |
3,68% |
2,880€ |
2,760€ |
2,850€ |
24-sept.-24 |
2,740€ |
-2,84% |
2,880€ |
2,740€ |
2,820€ |
25-sept.-24 |
2,700€ |
-1,46% |
2,740€ |
2,520€ |
2,640€ |
26-sept.-24 |
2,820€ |
4,44% |
2,850€ |
2,690€ |
2,700€ |
27-sept.-24 |
2,700€ |
-4,26% |
2,840€ |
2,650€ |
2,840€ |