Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-déc.-24 |
57,950€ |
1,93% |
58,150€ |
56,850€ |
56,900€ |
| 05-déc.-24 |
56,650€ |
-2,24% |
58,200€ |
56,650€ |
58,000€ |
| 06-déc.-24 |
56,900€ |
0,44% |
57,300€ |
56,700€ |
56,700€ |
| 09-déc.-24 |
56,400€ |
-0,88% |
57,250€ |
56,100€ |
57,150€ |
| 10-déc.-24 |
56,800€ |
0,71% |
56,800€ |
55,850€ |
56,100€ |
| 11-déc.-24 |
55,900€ |
-1,58% |
56,750€ |
55,700€ |
56,650€ |
| 12-déc.-24 |
56,600€ |
1,25% |
56,750€ |
55,700€ |
55,900€ |
| 13-déc.-24 |
56,050€ |
-0,97% |
56,750€ |
55,900€ |
56,550€ |
| 16-déc.-24 |
55,350€ |
-1,25% |
56,350€ |
55,200€ |
56,350€ |
| 17-déc.-24 |
55,000€ |
-0,63% |
55,500€ |
54,650€ |
55,100€ |
| 18-déc.-24 |
55,150€ |
0,27% |
55,600€ |
54,950€ |
54,950€ |
| 19-déc.-24 |
54,200€ |
-1,72% |
54,850€ |
54,000€ |
54,650€ |
| 20-déc.-24 |
55,250€ |
1,94% |
55,550€ |
54,000€ |
54,000€ |
| 23-déc.-24 |
55,500€ |
0,45% |
55,750€ |
55,300€ |
55,350€ |
| 24-déc.-24 |
56,250€ |
1,35% |
56,250€ |
55,500€ |
55,500€ |
| 27-déc.-24 |
56,100€ |
-0,27% |
56,400€ |
55,650€ |
56,250€ |
| 30-déc.-24 |
55,850€ |
-0,45% |
56,100€ |
55,600€ |
55,950€ |
| 31-déc.-24 |
56,200€ |
0,63% |
56,450€ |
55,400€ |
55,400€ |
| 02-janv.-25 |
56,200€ |
0,00% |
57,000€ |
56,150€ |
56,850€ |