Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
24-oct.-24 |
14,600€ |
-6,41% |
14,600€ |
14,500€ |
14,500€ |
29-oct.-24 |
14,800€ |
2,07% |
14,800€ |
14,500€ |
14,500€ |
30-oct.-24 |
14,800€ |
0,00% |
14,800€ |
14,700€ |
14,800€ |
31-oct.-24 |
15,600€ |
5,41% |
15,600€ |
14,700€ |
14,800€ |
01-nov.-24 |
15,600€ |
0,00% |
15,600€ |
15,600€ |
15,600€ |
04-nov.-24 |
15,300€ |
-1,92% |
15,600€ |
15,300€ |
15,600€ |
05-nov.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
06-nov.-24 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
07-nov.-24 |
15,400€ |
0,65% |
15,400€ |
15,300€ |
15,300€ |
08-nov.-24 |
15,400€ |
0,00% |
15,400€ |
15,400€ |
15,400€ |
11-nov.-24 |
15,400€ |
0,00% |
15,400€ |
15,000€ |
15,400€ |
12-nov.-24 |
14,800€ |
-3,90% |
15,400€ |
14,800€ |
15,400€ |
13-nov.-24 |
14,800€ |
0,00% |
14,800€ |
14,800€ |
14,800€ |
14-nov.-24 |
14,800€ |
0,00% |
14,800€ |
14,800€ |
14,800€ |
15-nov.-24 |
14,600€ |
-1,35% |
14,800€ |
14,600€ |
14,800€ |
18-nov.-24 |
14,700€ |
0,68% |
14,700€ |
14,700€ |
14,700€ |
19-nov.-24 |
14,000€ |
-4,76% |
14,700€ |
13,400€ |
14,700€ |
20-nov.-24 |
14,200€ |
1,43% |
14,200€ |
14,000€ |
14,000€ |
21-nov.-24 |
14,000€ |
-1,41% |
14,200€ |
14,000€ |
14,200€ |
22-nov.-24 |
14,000€ |
0,00% |
14,000€ |
14,000€ |
14,000€ |