Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
170,970$ |
0,04% |
172,410$ |
168,210$ |
171,080$ |
| 08-oct.-24 |
172,800$ |
1,07% |
173,600$ |
170,000$ |
171,750$ |
| 09-oct.-24 |
171,020$ |
-1,03% |
174,050$ |
169,550$ |
174,050$ |
| 10-oct.-24 |
164,180$ |
-4,00% |
172,010$ |
162,000$ |
169,760$ |
| 11-oct.-24 |
167,890$ |
2,26% |
169,350$ |
163,010$ |
164,185$ |
| 14-oct.-24 |
165,270$ |
-1,56% |
168,900$ |
165,150$ |
167,770$ |
| 15-oct.-24 |
156,640$ |
-5,22% |
164,130$ |
155,740$ |
163,210$ |
| 16-oct.-24 |
156,130$ |
-0,33% |
158,280$ |
154,916$ |
158,075$ |
| 17-oct.-24 |
156,250$ |
0,08% |
160,440$ |
156,200$ |
160,000$ |
| 18-oct.-24 |
155,970$ |
-0,18% |
158,010$ |
155,560$ |
157,410$ |
| 21-oct.-24 |
157,900$ |
1,24% |
158,000$ |
154,150$ |
155,760$ |
| 22-oct.-24 |
154,090$ |
-2,41% |
156,740$ |
151,910$ |
156,600$ |
| 23-oct.-24 |
152,910$ |
-0,77% |
153,445$ |
150,520$ |
153,000$ |
| 24-oct.-24 |
153,440$ |
0,35% |
155,190$ |
152,350$ |
154,740$ |
| 25-oct.-24 |
156,230$ |
1,82% |
158,910$ |
155,050$ |
155,400$ |
| 28-oct.-24 |
159,920$ |
2,36% |
160,280$ |
157,045$ |
158,500$ |
| 29-oct.-24 |
166,250$ |
3,96% |
167,510$ |
158,940$ |
161,100$ |
| 30-oct.-24 |
148,600$ |
-10,62% |
153,120$ |
148,100$ |
153,010$ |
| 31-oct.-24 |
144,070$ |
-3,05% |
148,680$ |
143,330$ |
147,800$ |
| 01-nov.-24 |
141,860$ |
-1,53% |
144,540$ |
141,320$ |
144,440$ |