Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
154,090$ |
-2,41% |
156,740$ |
151,910$ |
156,600$ |
| 23-oct.-24 |
152,910$ |
-0,77% |
153,445$ |
150,520$ |
153,000$ |
| 24-oct.-24 |
153,440$ |
0,35% |
155,190$ |
152,350$ |
154,740$ |
| 25-oct.-24 |
156,230$ |
1,82% |
158,910$ |
155,050$ |
155,400$ |
| 28-oct.-24 |
159,920$ |
2,36% |
160,280$ |
157,045$ |
158,500$ |
| 29-oct.-24 |
166,250$ |
3,96% |
167,510$ |
158,940$ |
161,100$ |
| 30-oct.-24 |
148,600$ |
-10,62% |
153,120$ |
148,100$ |
153,010$ |
| 31-oct.-24 |
144,070$ |
-3,05% |
148,680$ |
143,330$ |
147,800$ |
| 01-nov.-24 |
141,860$ |
-1,53% |
144,540$ |
141,320$ |
144,440$ |
| 04-nov.-24 |
140,710$ |
-0,81% |
143,640$ |
139,720$ |
141,700$ |
| 05-nov.-24 |
141,660$ |
0,68% |
143,080$ |
140,800$ |
141,940$ |
| 06-nov.-24 |
145,100$ |
2,43% |
145,625$ |
141,520$ |
144,950$ |
| 07-nov.-24 |
149,820$ |
3,25% |
150,120$ |
145,660$ |
146,680$ |
| 08-nov.-24 |
147,950$ |
-1,25% |
150,710$ |
147,525$ |
149,390$ |
| 11-nov.-24 |
147,350$ |
-0,41% |
148,570$ |
144,910$ |
147,380$ |
| 12-nov.-24 |
143,630$ |
-2,52% |
147,450$ |
141,550$ |
147,000$ |
| 13-nov.-24 |
139,300$ |
-3,01% |
144,490$ |
139,070$ |
142,860$ |
| 14-nov.-24 |
138,840$ |
-0,33% |
141,400$ |
138,560$ |
140,340$ |
| 15-nov.-24 |
134,900$ |
-2,84% |
137,350$ |
133,650$ |
136,575$ |
| 18-nov.-24 |
138,930$ |
2,99% |
140,900$ |
137,210$ |
138,185$ |
| 19-nov.-24 |
139,390$ |
0,33% |
139,750$ |
137,140$ |
137,410$ |
| 20-nov.-24 |
137,600$ |
-1,28% |
140,770$ |
135,480$ |
138,960$ |