Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
358,660$ |
-0,66% |
364,640$ |
357,280$ |
358,240$ |
| 25-nov.-24 |
361,290$ |
0,73% |
364,150$ |
358,500$ |
360,000$ |
| 26-nov.-24 |
363,180$ |
0,52% |
364,530$ |
360,620$ |
361,990$ |
| 27-nov.-24 |
362,160$ |
-0,28% |
365,670$ |
360,880$ |
364,080$ |
| 28-nov.-24 |
362,160$ |
-0,28% |
365,670$ |
360,880$ |
364,080$ |
| 29-nov.-24 |
362,370$ |
0,06% |
365,000$ |
360,000$ |
360,150$ |
| 02-déc.-24 |
361,380$ |
-0,27% |
363,360$ |
356,960$ |
362,770$ |
| 03-déc.-24 |
352,540$ |
-2,45% |
354,335$ |
346,620$ |
348,800$ |
| 04-déc.-24 |
360,030$ |
2,12% |
362,110$ |
353,105$ |
353,670$ |
| 05-déc.-24 |
358,130$ |
-0,53% |
358,900$ |
354,890$ |
356,070$ |
| 06-déc.-24 |
362,700$ |
1,28% |
371,880$ |
361,550$ |
365,300$ |
| 09-déc.-24 |
359,500$ |
-0,88% |
366,000$ |
358,100$ |
360,450$ |
| 10-déc.-24 |
362,900$ |
0,95% |
366,350$ |
357,090$ |
358,520$ |
| 11-déc.-24 |
363,840$ |
0,26% |
366,590$ |
363,430$ |
363,850$ |
| 12-déc.-24 |
360,180$ |
-1,01% |
362,000$ |
355,400$ |
361,310$ |
| 13-déc.-24 |
358,680$ |
-0,42% |
360,763$ |
356,250$ |
359,580$ |
| 16-déc.-24 |
357,060$ |
-0,45% |
361,020$ |
356,450$ |
359,550$ |
| 17-déc.-24 |
357,300$ |
0,07% |
358,480$ |
353,020$ |
357,360$ |
| 18-déc.-24 |
347,610$ |
-2,71% |
359,400$ |
347,120$ |
357,300$ |
| 19-déc.-24 |
372,160$ |
7,06% |
376,910$ |
363,193$ |
365,000$ |