Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
190,460$ |
-0,73% |
191,035$ |
188,730$ |
190,450$ |
| 17-oct.-24 |
188,570$ |
-0,99% |
191,620$ |
188,460$ |
190,540$ |
| 18-oct.-24 |
188,860$ |
0,15% |
189,690$ |
188,164$ |
188,970$ |
| 21-oct.-24 |
186,540$ |
-1,23% |
189,380$ |
185,890$ |
188,710$ |
| 22-oct.-24 |
188,760$ |
1,19% |
189,100$ |
186,230$ |
186,320$ |
| 23-oct.-24 |
187,880$ |
-0,47% |
189,270$ |
187,500$ |
188,700$ |
| 24-oct.-24 |
189,650$ |
0,94% |
190,470$ |
188,170$ |
188,430$ |
| 25-oct.-24 |
187,850$ |
-0,95% |
189,880$ |
187,170$ |
189,680$ |
| 28-oct.-24 |
189,680$ |
0,97% |
190,140$ |
187,520$ |
188,090$ |
| 29-oct.-24 |
189,450$ |
-0,12% |
191,160$ |
188,515$ |
190,490$ |
| 30-oct.-24 |
201,500$ |
6,36% |
202,350$ |
188,545$ |
191,620$ |
| 31-oct.-24 |
203,870$ |
1,18% |
207,320$ |
201,420$ |
201,970$ |
| 01-nov.-24 |
203,550$ |
-0,16% |
204,730$ |
202,320$ |
204,370$ |
| 04-nov.-24 |
200,470$ |
-1,51% |
204,240$ |
200,220$ |
203,790$ |
| 05-nov.-24 |
201,680$ |
0,60% |
202,420$ |
198,350$ |
200,490$ |
| 06-nov.-24 |
201,200$ |
-0,24% |
206,150$ |
200,850$ |
205,790$ |
| 07-nov.-24 |
200,510$ |
-0,34% |
202,315$ |
199,215$ |
201,950$ |
| 08-nov.-24 |
199,500$ |
-0,50% |
201,894$ |
199,480$ |
201,155$ |
| 11-nov.-24 |
174,430$ |
-12,57% |
178,570$ |
172,700$ |
178,570$ |
| 12-nov.-24 |
171,090$ |
-1,91% |
176,630$ |
171,030$ |
176,010$ |
| 13-nov.-24 |
170,350$ |
-0,43% |
172,640$ |
169,650$ |
171,670$ |
| 14-nov.-24 |
169,630$ |
-0,42% |
171,620$ |
168,590$ |
170,000$ |