Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
176,950$ |
3,04% |
178,864$ |
173,500$ |
174,340$ |
| 25-nov.-24 |
177,060$ |
0,06% |
180,190$ |
176,750$ |
177,020$ |
| 26-nov.-24 |
181,140$ |
2,30% |
181,650$ |
176,670$ |
177,090$ |
| 27-nov.-24 |
183,080$ |
1,07% |
184,240$ |
180,890$ |
181,140$ |
| 28-nov.-24 |
183,080$ |
1,07% |
184,240$ |
180,890$ |
181,140$ |
| 29-nov.-24 |
182,930$ |
-0,08% |
183,540$ |
182,500$ |
183,140$ |
| 02-déc.-24 |
181,770$ |
-0,63% |
182,700$ |
178,860$ |
182,275$ |
| 03-déc.-24 |
181,500$ |
-0,15% |
183,510$ |
181,480$ |
182,280$ |
| 04-déc.-24 |
176,460$ |
-2,78% |
180,450$ |
175,910$ |
180,100$ |
| 05-déc.-24 |
176,170$ |
-0,16% |
176,720$ |
173,530$ |
174,980$ |
| 06-déc.-24 |
176,190$ |
0,01% |
176,740$ |
174,160$ |
176,000$ |
| 09-déc.-24 |
176,570$ |
0,22% |
178,130$ |
174,380$ |
175,590$ |
| 10-déc.-24 |
175,670$ |
-0,51% |
176,920$ |
173,830$ |
175,530$ |
| 11-déc.-24 |
174,370$ |
-0,74% |
176,000$ |
173,840$ |
175,960$ |
| 12-déc.-24 |
173,190$ |
-0,68% |
175,906$ |
171,990$ |
174,910$ |
| 13-déc.-24 |
173,370$ |
0,10% |
174,920$ |
172,390$ |
173,250$ |
| 16-déc.-24 |
171,630$ |
-1,00% |
173,340$ |
170,530$ |
171,674$ |
| 17-déc.-24 |
175,380$ |
2,18% |
176,500$ |
170,210$ |
170,580$ |
| 18-déc.-24 |
173,020$ |
-1,35% |
176,500$ |
172,820$ |
176,030$ |
| 19-déc.-24 |
171,520$ |
-0,87% |
173,880$ |
170,341$ |
172,930$ |