Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-nov.-24 |
3.329,060 |
0,34% |
3.329,750 |
3.299,700 |
3.324,350 |
| 22-nov.-24 |
3.370,040 |
1,23% |
3.378,430 |
3.332,530 |
3.333,510 |
| 25-nov.-24 |
3.405,170 |
1,04% |
3.409,010 |
3.385,110 |
3.392,150 |
| 26-nov.-24 |
3.402,820 |
-0,07% |
3.434,010 |
3.383,820 |
3.390,560 |
| 27-nov.-24 |
3.390,670 |
-0,36% |
3.405,280 |
3.374,860 |
3.402,560 |
| 28-nov.-24 |
3.396,830 |
0,18% |
3.419,040 |
3.394,930 |
3.409,290 |
| 29-nov.-24 |
3.429,570 |
0,96% |
3.430,050 |
3.386,300 |
3.394,000 |
| 02-déc.-24 |
3.457,740 |
0,82% |
3.457,740 |
3.409,060 |
3.420,320 |
| 03-déc.-24 |
3.467,860 |
0,29% |
3.468,870 |
3.432,500 |
3.462,130 |
| 04-déc.-24 |
3.512,570 |
1,29% |
3.513,300 |
3.470,660 |
3.474,070 |
| 05-déc.-24 |
3.521,870 |
0,26% |
3.530,850 |
3.505,280 |
3.506,010 |
| 06-déc.-24 |
3.528,770 |
0,20% |
3.529,030 |
3.505,370 |
3.513,560 |
| 09-déc.-24 |
3.537,640 |
0,25% |
3.546,160 |
3.518,940 |
3.534,080 |
| 10-déc.-24 |
3.552,260 |
0,41% |
3.564,480 |
3.523,130 |
3.528,870 |
| 11-déc.-24 |
3.548,940 |
-0,09% |
3.555,560 |
3.535,870 |
3.554,070 |
| 12-déc.-24 |
3.547,580 |
-0,04% |
3.559,680 |
3.536,880 |
3.544,990 |
| 13-déc.-24 |
3.521,260 |
-0,74% |
3.552,270 |
3.518,670 |
3.549,570 |
| 16-déc.-24 |
3.513,650 |
-0,22% |
3.515,760 |
3.497,150 |
3.511,730 |
| 17-déc.-24 |
3.489,240 |
-0,69% |
3.514,450 |
3.489,240 |
3.501,370 |
| 18-déc.-24 |
3.504,980 |
0,45% |
3.510,310 |
3.493,200 |
3.493,200 |
| 19-déc.-24 |
3.432,850 |
-2,06% |
3.468,780 |
3.432,650 |
3.468,700 |
| 20-déc.-24 |
3.417,820 |
-0,44% |
3.421,070 |
3.369,090 |
3.404,620 |