| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 3600 PW 24 | K2796 | P | 0,02$ | - | - | 3.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K2798 | P | 0,18$ | - | - | 3.600,00$ | -5,41% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K4719 | P | 0,09$ | - | - | 3.600,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 CW 24 | K6971 | C | 10,82$ | - | - | 3.800,00$ | 0,75% | 20/12/24 | BNP |
| S&P500 3800 PW 24 | K4714 | P | 0,02$ | - | - | 3.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 24 | K6989 | P | 0,01$ | - | - | 3.800,00$ | -80,95% | 20/12/24 | BNP |
| S&P500 3800 PW 25 | K4720 | P | 0,10$ | - | - | 3.800,00$ | -9,52% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 25 | K4722 | P | 0,21$ | - | - | 3.800,00$ | -4,65% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4000 CW 24 | K5388 | C | 0,01$ | - | - | 4.000,00$ | 250,00% | 20/12/24 | BNP |
| S&P500 4000 CW 24 | K6970 | C | 9,86$ | - | - | 4.000,00$ | 0,72% | 20/12/24 | BNP |
| S&P500 4000 PW 24 | K4807 | P | 0,02$ | - | - | 4.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4808 | P | 0,12$ | - | - | 4.000,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4809 | P | 0,24$ | - | - | 4.000,00$ | -4,08% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4200 CW 24 | K5390 | C | 0,01$ | - | - | 4.200,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 4200 CW 24 | K6969 | C | 8,91$ | - | - | 4.200,00$ | 0,91% | 20/12/24 | BNP |
| S&P500 4200 PW 25 | K6997 | P | 0,14$ | - | - | 4.200,00$ | -2,05% | 20/06/25 | BNP |
| S&P500 4200 PW 25 | K8112 | P | 0,14$ | - | - | 4.200,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 CW 24 | K6968 | C | 7,96$ | - | - | 4.400,00$ | 1,02% | 20/12/24 | BNP |
| S&P500 4400 CW 25 | K9785 | C | 8,27$ | - | - | 4.400,00$ | 0,73% | 21/03/25 | BNP |
| S&P500 4400 PW 24 | K6990 | P | 0,01$ | - | - | 4.400,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 4400 PW 24 | K8073 | P | 0,02$ | - | - | 4.400,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K6998 | P | 0,17$ | - | - | 4.400,00$ | -2,25% | 20/06/25 | BNP |
| S&P500 4400 PW 25 | K8116 | P | 0,33$ | - | - | 4.400,00$ | -2,99% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K8113 | P | 0,16$ | - | - | 4.400,00$ | -6,06% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K9803 | P | 0,06$ | - | - | 4.400,00$ | -4,55% | 21/03/25 | BNP |
| S&P500 4500 PW 25 | K8793 | P | 0,08$ | - | - | 4.500,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 24 | K5380 | C | 7,00$ | - | - | 4.600,00$ | 1,01% | 20/12/24 | BNP |
| S&P500 4600 CW 25 | K4715 | C | - | - | - | 4.600,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 25 | K9786 | C | 7,35$ | - | - | 4.600,00$ | 0,96% | 21/03/25 | BNP |
| S&P500 4600 CW 25 | L1095 | C | 7,68$ | - | - | 4.600,00$ | 0,79% | 20/06/25 | BNP |
| S&P500 4600 PW 24 | K6991 | P | 0,01$ | - | - | 4.600,00$ | 425,00% | 20/12/24 | BNP |
| S&P500 4600 PW 24 | K8788 | P | 0,02$ | - | - | 4.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8797 | P | 0,19$ | - | - | 4.600,00$ | -5,13% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8800 | P | 0,39$ | - | - | 4.600,00$ | -2,53% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K9804 | P | 0,08$ | - | - | 4.600,00$ | -4,82% | 21/03/25 | BNP |
| S&P500 4600 PW 25 | L1109 | P | 0,21$ | - | - | 4.600,00$ | -1,84% | 20/06/25 | BNP |
| S&P500 4700 PW 25 | K8794 | P | 0,10$ | - | - | 4.700,00$ | -5,26% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 24 | K5382 | C | 6,05$ | - | - | 4.800,00$ | 1,17% | 20/12/24 | BNP |
| S&P500 4800 CW 25 | K4716 | C | - | - | - | 4.800,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 25 | K9787 | C | 6,42$ | - | - | 4.800,00$ | 0,94% | 21/03/25 | BNP |
| S&P500 4800 CW 25 | L1096 | C | 6,80$ | - | - | 4.800,00$ | 1,04% | 20/06/25 | BNP |
| S&P500 4800 PW 24 | K6992 | P | 0,01$ | - | - | 4.800,00$ | -12,50% | 20/12/24 | BNP |
| S&P500 4800 PW 24 | P | 0,02$ | - | - | 4.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | K9805 | P | 0,10$ | - | - | 4.800,00$ | -4,81% | 21/03/25 | BNP |
| S&P500 4800 PW 25 | P | 0,23$ | - | - | 4.800,00$ | -4,26% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | P | 0,47$ | - | - | 4.800,00$ | -1,08% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | L1110 | P | 0,26$ | - | - | 4.800,00$ | -1,87% | 20/06/25 | BNP |
| S&P500 4900 PW 25 | P | 0,12$ | - | - | 4.900,00$ | -4,35% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 CW 24 | K2795 | C | - | - | - | 5.000,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 24 | K6967 | C | 5,10$ | - | - | 5.000,00$ | 1,39% | 20/12/24 | BNP |
| S&P500 5000 CW 25 | K2797 | C | - | - | - | 5.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K4717 | C | - | - | - | 5.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K6973 | C | 5,92$ | - | - | 5.000,00$ | 0,85% | 20/06/25 | BNP |
| S&P500 5000 CW 25 | K9788 | C | 5,51$ | - | - | 5.000,00$ | 1,10% | 21/03/25 | BNP |
| S&P500 5000 PW 24 | K6993 | P | 0,01$ | - | - | 5.000,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 5000 PW 24 | P | 0,02$ | - | - | 5.000,00$ | 50,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | K9806 | P | 0,13$ | - | - | 5.000,00$ | -5,26% | 21/03/25 | BNP |
| S&P500 5000 PW 25 | P | 0,28$ | - | - | 5.000,00$ | -3,51% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | P | 0,55$ | - | - | 5.000,00$ | -1,80% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | L1111 | P | 0,32$ | - | - | 5.000,00$ | -1,82% | 20/06/25 | BNP |
| S&P500 5100 PW 25 | P | 0,14$ | - | - | 5.100,00$ | -6,90% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5200 CW 24 | K4713 | C | 4,15$ | - | - | 5.200,00$ | 1,47% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 24 | K6966 | C | 4,14$ | - | - | 5.200,00$ | 1,47% | 20/12/24 | BNP |
| S&P500 5200 CW 25 | K4718 | C | - | - | - | 5.200,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K4721 | C | - | - | - | 5.200,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K6972 | C | 5,07$ | - | - | 5.200,00$ | 1,20% | 20/06/25 | BNP |
| S&P500 5200 CW 25 | K9789 | C | 4,60$ | - | - | 5.200,00$ | 1,10% | 21/03/25 | BNP |
| S&P500 5200 PW 24 | K6994 | P | 0,01$ | - | - | 5.200,00$ | 425,00% | 20/12/24 | BNP |
| S&P500 5200 PW 25 | K9807 | P | 0,17$ | - | - | 5.200,00$ | -4,60% | 21/03/25 | BNP |
| S&P500 5200 PW 25 | L1112 | P | 0,40$ | - | - | 5.200,00$ | -1,71% | 20/06/25 | BNP |
| S&P500 5400 CW 24 | K6965 | C | 3,19$ | - | - | 5.400,00$ | 1,92% | 20/12/24 | BNP |
| S&P500 5400 CW 25 | K8074 | C | 4,18$ | - | - | 5.400,00$ | 1,71% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5400 CW 25 | K9790 | C | 3,72$ | - | - | 5.400,00$ | 1,36% | 21/03/25 | BNP |
| S&P500 5400 CW 25 | L1097 | C | 4,24$ | - | - | 5.400,00$ | 1,19% | 20/06/25 | BNP |
| S&P500 5400 PW 24 | K6995 | P | 0,01$ | - | - | 5.400,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 5400 PW 25 | K9808 | P | 0,22$ | - | - | 5.400,00$ | -4,27% | 21/03/25 | BNP |
| S&P500 5400 PW 25 | L1113 | P | 0,50$ | - | - | 5.400,00$ | -1,56% | 20/06/25 | BNP |
| S&P500 5500 CW 25 | K8789 | C | 3,27$ | - | - | 5.500,00$ | 2,19% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 24 | K6964 | C | 2,24$ | - | - | 5.600,00$ | 2,76% | 20/12/24 | BNP |
| S&P500 5600 CW 25 | K8109 | C | 3,36$ | - | - | 5.600,00$ | 1,82% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 25 | K9791 | C | 2,86$ | - | - | 5.600,00$ | 1,42% | 21/03/25 | BNP |
| S&P500 5600 CW 25 | L1098 | C | 3,44$ | - | - | 5.600,00$ | 1,48% | 20/06/25 | BNP |
| S&P500 5600 PW 24 | K6996 | P | 0,01$ | - | - | 5.600,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 5600 PW 25 | K9809 | P | 0,31$ | - | - | 5.600,00$ | -3,40% | 21/03/25 | BNP |
| S&P500 5600 PW 25 | L1114 | P | 0,64$ | - | - | 5.600,00$ | -1,55% | 20/06/25 | BNP |
| S&P500 5700 CW 25 | K8790 | C | 2,42$ | - | - | 5.700,00$ | 2,55% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 24 | K9793 | C | 1,29$ | - | - | 5.800,00$ | 4,90% | 20/12/24 | BNP |
| S&P500 5800 CW 25 | K8110 | C | 2,59$ | - | - | 5.800,00$ | 2,78% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K8114 | C | 3,50$ | - | - | 5.800,00$ | 2,34% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K9794 | C | 2,06$ | - | - | 5.800,00$ | 1,99% | 21/03/25 | BNP |
| S&P500 5800 CW 25 | L1099 | C | 2,68$ | - | - | 5.800,00$ | 1,90% | 20/06/25 | BNP |
| S&P500 5800 PW 24 | K9811 | P | 0,01$ | - | - | 5.800,00$ | 120,00% | 20/12/24 | BNP |
| S&P500 5800 PW 25 | K9812 | P | 0,45$ | - | - | 5.800,00$ | -3,23% | 21/03/25 | BNP |
| S&P500 5800 PW 25 | L1115 | P | 0,81$ | - | - | 5.800,00$ | -1,58% | 20/06/25 | BNP |
| S&P500 5900 CW 25 | K8791 | C | 1,63$ | - | - | 5.900,00$ | 3,83% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K8072 | C | 0,37$ | - | - | 6.000,00$ | 12,31% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K9796 | C | 0,37$ | - | - | 6.000,00$ | 10,84% | 20/12/24 | BNP |
| S&P500 6000 CW 25 | K8115 | C | 2,81$ | - | - | 6.000,00$ | 2,56% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K8111 | C | 1,86$ | - | - | 6.000,00$ | 2,77% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K9797 | C | 1,33$ | - | - | 6.000,00$ | 3,11% | 21/03/25 | BNP |
| S&P500 6000 CW 25 | L1100 | C | 1,98$ | - | - | 6.000,00$ | 2,07% | 20/06/25 | BNP |
| S&P500 6000 PW 24 | K9814 | P | 0,05$ | - | - | 6.000,00$ | -33,80% | 20/12/24 | BNP |
| S&P500 6000 PW 25 | K9815 | P | 0,66$ | - | - | 6.000,00$ | -2,79% | 21/03/25 | BNP |
| S&P500 6000 PW 25 | L1116 | P | 1,05$ | - | - | 6.000,00$ | -0,95% | 20/06/25 | BNP |
| S&P500 6100 CW 25 | K8792 | C | 0,94$ | - | - | 6.100,00$ | 4,47% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K8786 | C | 0,02$ | - | - | 6.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K9799 | C | 0,01$ | - | - | 6.200,00$ | -80,95% | 20/12/24 | BNP |
| S&P500 6200 CW 25 | K8798 | C | 2,17$ | - | - | 6.200,00$ | 2,36% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K8795 | C | 1,23$ | - | - | 6.200,00$ | 3,38% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K9800 | C | 0,72$ | - | - | 6.200,00$ | 2,86% | 21/03/25 | BNP |
| S&P500 6200 CW 25 | L1101 | C | 1,36$ | - | - | 6.200,00$ | 2,26% | 20/06/25 | BNP |
| S&P500 6200 PW 24 | K9817 | P | 0,64$ | - | - | 6.200,00$ | -8,48% | 20/12/24 | BNP |
| S&P500 6200 PW 25 | K9818 | P | 1,01$ | - | - | 6.200,00$ | -2,90% | 21/03/25 | BNP |
| S&P500 6200 PW 25 | L1117 | P | 1,36$ | - | - | 6.200,00$ | -2,17% | 20/06/25 | BNP |
| S&P500 6300 CW 25 | C | 0,44$ | - | - | 6.300,00$ | 4,82% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6400 CW 24 | K8787 | C | 0,02$ | - | - | 6.400,00$ | -33,33% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 24 | K9801 | C | 0,01$ | - | - | 6.400,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6400 CW 25 | K8799 | C | 1,61$ | - | - | 6.400,00$ | 2,56% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K8796 | C | 0,74$ | - | - | 6.400,00$ | 2,80% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K9802 | C | 0,32$ | - | - | 6.400,00$ | 1,93% | 21/03/25 | BNP |
| S&P500 6400 CW 25 | L1102 | C | 0,85$ | - | - | 6.400,00$ | 2,28% | 20/06/25 | BNP |
| S&P500 6400 PW 24 | K9820 | P | 1,59$ | - | - | 6.400,00$ | -3,65% | 20/12/24 | BNP |
| S&P500 6400 PW 25 | K9821 | P | 1,55$ | - | - | 6.400,00$ | -1,90% | 21/03/25 | BNP |
| S&P500 6400 PW 25 | L1118 | P | 1,79$ | - | - | 6.400,00$ | -1,65% | 20/06/25 | BNP |
| S&P500 6500 CW 25 | C | 0,18$ | - | - | 6.500,00$ | 6,06% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 24 | L1103 | C | 0,01$ | - | - | 6.600,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6600 CW 25 | C | 0,41$ | - | - | 6.600,00$ | 2,53% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | C | 1,14$ | - | - | 6.600,00$ | 2,71% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | L1104 | C | 0,12$ | - | - | 6.600,00$ | 0,85% | 21/03/25 | BNP |
| S&P500 6600 CW 25 | L1105 | C | 0,49$ | - | - | 6.600,00$ | 1,89% | 20/06/25 | BNP |
| S&P500 6600 PW 24 | L1119 | P | 2,55$ | - | - | 6.600,00$ | -1,93% | 20/12/24 | BNP |
| S&P500 6600 PW 25 | L1120 | P | 2,29$ | - | - | 6.600,00$ | -2,14% | 21/03/25 | BNP |
| S&P500 6600 PW 25 | L1121 | P | 2,36$ | - | - | 6.600,00$ | -1,26% | 20/06/25 | BNP |
| S&P500 6800 CW 24 | L1106 | C | 0,01$ | - | - | 6.800,00$ | -19,23% | 20/12/24 | BNP |
| S&P500 6800 CW 25 | C | 0,77$ | - | - | 6.800,00$ | 2,68% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | C | 0,21$ | - | - | 6.800,00$ | -2,44% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | L1108 | C | 0,26$ | - | - | 6.800,00$ | 1,18% | 20/06/25 | BNP |
| S&P500 6800 CW 25 | L1107 | C | 0,04$ | - | - | 6.800,00$ | -2,56% | 21/03/25 | BNP |
| S&P500 6800 PW 24 | L1122 | P | 3,50$ | - | - | 6.800,00$ | -1,41% | 20/12/24 | BNP |
| S&P500 6800 PW 25 | L1123 | P | 3,16$ | - | - | 6.800,00$ | -1,25% | 21/03/25 | BNP |
| S&P500 6800 PW 25 | L1124 | P | 3,06$ | - | - | 6.800,00$ | -1,61% | 20/06/25 | BNP |
| S&P500 7000 CW 25 | C | 0,51$ | - | - | 7.000,00$ | 2,02% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 L CERT 24 | K7676 | C | 3,20$ | - | - | 5.400,00$ | 1,91% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7678 | C | 1,30$ | - | - | 5.800,00$ | 4,86% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7677 | C | 2,25$ | - | - | 5.600,00$ | 2,75% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7680 | C | - | - | - | 5.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7681 | C | 4,23$ | - | - | 5.600,00$ | 1,93% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 S CERT 24 | K7679 | P | 0,02$ | - | - | 4.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 S CERT 25 | K7682 | P | 0,28$ | - | - | 4.200,00$ | -3,51% | 19/12/25 | SG EFFEKTEN GMBH |