Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-nov.-24 |
5.350,190€ |
0,15% |
5.357,410€ |
5.293,400€ |
5.339,830€ |
| 22-nov.-24 |
5.381,520€ |
0,59% |
5.392,590€ |
5.308,300€ |
5.374,300€ |
| 25-nov.-24 |
5.386,270€ |
0,09% |
5.433,700€ |
5.369,710€ |
5.432,880€ |
| 26-nov.-24 |
5.338,920€ |
-0,88% |
5.383,940€ |
5.333,030€ |
5.345,990€ |
| 27-nov.-24 |
5.302,030€ |
-0,69% |
5.311,060€ |
5.264,780€ |
5.295,270€ |
| 28-nov.-24 |
5.329,200€ |
0,51% |
5.348,720€ |
5.316,690€ |
5.322,680€ |
| 29-nov.-24 |
5.366,510€ |
0,70% |
5.370,390€ |
5.317,360€ |
5.322,270€ |
| 02-déc.-24 |
5.358,580€ |
-0,15% |
- |
- |
- |
| 03-déc.-24 |
5.369,270€ |
0,20% |
5.416,550€ |
5.351,250€ |
5.375,540€ |
| 04-déc.-24 |
5.408,180€ |
0,72% |
5.421,390€ |
5.379,490€ |
5.384,430€ |
| 05-déc.-24 |
5.433,410€ |
0,47% |
5.445,910€ |
5.405,090€ |
5.407,460€ |
| 06-déc.-24 |
5.502,550€ |
1,27% |
5.514,110€ |
5.437,620€ |
5.437,620€ |
| 09-déc.-24 |
5.539,760€ |
0,68% |
5.560,810€ |
5.515,930€ |
5.540,480€ |
| 10-déc.-24 |
5.484,400€ |
-1,00% |
5.525,530€ |
5.477,540€ |
5.521,000€ |
| 11-déc.-24 |
5.502,960€ |
0,34% |
5.513,470€ |
5.470,290€ |
5.474,990€ |
| 12-déc.-24 |
5.500,080€ |
-0,05% |
5.524,790€ |
5.494,410€ |
5.523,120€ |
| 13-déc.-24 |
5.490,860€ |
-0,17% |
5.528,210€ |
5.476,410€ |
5.495,070€ |
| 16-déc.-24 |
5.451,050€ |
-0,73% |
5.480,410€ |
5.437,380€ |
5.471,680€ |
| 17-déc.-24 |
5.453,890€ |
0,05% |
5.466,180€ |
5.421,380€ |
5.425,670€ |
| 18-déc.-24 |
5.468,410€ |
0,27% |
5.478,060€ |
5.451,240€ |
5.464,340€ |
| 19-déc.-24 |
5.401,060€ |
-1,23% |
5.425,760€ |
5.377,900€ |
5.396,570€ |
| 20-déc.-24 |
5.388,220€ |
-0,24% |
5.398,760€ |
5.329,240€ |
5.357,380€ |