Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
4.513,980 |
-0,71% |
4.568,710 |
4.505,370 |
4.546,280 |
| 22-oct.-24 |
4.434,900 |
-1,75% |
4.515,120 |
4.430,990 |
4.513,980 |
| 23-oct.-24 |
4.410,040 |
-0,56% |
4.454,140 |
4.388,880 |
4.434,910 |
| 24-oct.-24 |
4.404,350 |
-0,13% |
4.442,380 |
4.398,020 |
4.409,870 |
| 25-oct.-24 |
4.427,700 |
0,53% |
4.442,050 |
4.399,690 |
4.403,740 |
| 28-oct.-24 |
4.380,650 |
-1,06% |
4.441,630 |
4.369,470 |
4.430,830 |
| 29-oct.-24 |
4.342,470 |
-0,87% |
4.411,130 |
4.330,160 |
4.385,870 |
| 30-oct.-24 |
4.313,680 |
-0,66% |
4.339,700 |
4.306,440 |
4.338,260 |
| 31-oct.-24 |
4.376,770 |
1,46% |
4.401,870 |
4.313,470 |
4.314,210 |
| 01-nov.-24 |
4.429,810 |
1,21% |
4.443,520 |
4.383,550 |
4.383,550 |
| 04-nov.-24 |
4.443,280 |
0,30% |
4.479,920 |
4.429,750 |
4.429,750 |
| 05-nov.-24 |
4.405,810 |
-0,84% |
4.445,770 |
4.404,790 |
4.443,230 |
| 06-nov.-24 |
4.215,420 |
-4,32% |
4.361,800 |
4.185,340 |
4.351,250 |
| 07-nov.-24 |
4.214,290 |
-0,03% |
4.255,640 |
4.197,250 |
4.215,470 |
| 08-nov.-24 |
4.249,320 |
0,83% |
4.282,360 |
4.214,290 |
4.214,290 |
| 11-nov.-24 |
4.265,460 |
0,38% |
4.283,390 |
4.249,320 |
4.249,320 |
| 12-nov.-24 |
4.201,390 |
-1,50% |
4.265,460 |
4.201,400 |
4.265,460 |
| 13-nov.-24 |
4.176,390 |
-0,60% |
4.229,930 |
4.173,790 |
4.201,570 |
| 14-nov.-24 |
4.235,750 |
1,42% |
4.249,610 |
4.176,390 |
4.176,390 |
| 15-nov.-24 |
4.273,430 |
0,89% |
4.301,140 |
4.235,510 |
4.235,510 |
| 18-nov.-24 |
4.244,890 |
-0,67% |
4.296,030 |
4.244,130 |
4.274,180 |